Money God One Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000183
-0.02%
$ 18,327 $ 8,022
Jun 4, 5 PM $ 0.0000183
-0.01%
$ 18,327 $ 7,930
Jun 4, 4 PM $ 0.0000183
+0.00%
$ 18,327 $ 7,921
Jun 4, 3 PM $ 0.0000183
+0.01%
$ 18,329 $ 8,142
Jun 4, 2 PM $ 0.0000183
-0.01%
$ 18,327 $ 8,151
Jun 4, 1 PM $ 0.0000183
-0.05%
$ 18,321 $ 8,139
Jun 4, 12 PM $ 0.0000183
-0.02%
$ 18,328 $ 7,890
Jun 4, 11 AM $ 0.0000183
-0.03%
$ 18,332 $ 7,762
Jun 4, 10 AM $ 0.0000183
-0.01%
$ 18,333 $ 7,687
Jun 4, 9 AM $ 0.0000183
-0.01%
$ 18,328 $ 7,239
Jun 4, 8 AM $ 0.0000183
-0.02%
$ 18,327 $ 7,110
Jun 4, 7 AM $ 0.0000183
+0.03%
$ 18,331 $ 7,060
Jun 4, 6 AM $ 0.0000183
+0.00%
$ 18,328 $ 7,006
Jun 4, 5 AM $ 0.0000183
+0.02%
$ 18,332 $ 7,156
Jun 4, 4 AM $ 0.0000183
-0.02%
$ 18,330 $ 7,130
Jun 4, 3 AM $ 0.0000183
+0.00%
$ 18,330 $ 7,138
Jun 4, 2 AM $ 0.0000183
-0.04%
$ 18,325 $ 7,245
Jun 4, 1 AM $ 0.0000183
+0.00%
$ 18,331 $ 6,449
Jun 4, 12 AM $ 0.0000183
-0.02%
$ 18,332 $ 6,011
Jun 3, 11 PM $ 0.0000183
+0.01%
$ 18,330 $ 5,831
Jun 3, 10 PM $ 0.0000183
+0.03%
$ 18,332 $ 5,990
Jun 3, 9 PM $ 0.0000183
-0.02%
$ 18,330 $ 6,172
Jun 3, 8 PM $ 0.0000183
-0.02%
$ 18,333 $ 5,895
Jun 3, 7 PM $ 0.0000183
+0.01%
$ 18,333 $ 5,910
Jun 3, 6 PM $ 0.0000183
+0.00%
$ 18,331 $ 6,124
Jun 3, 5 PM $ 0.0000183
+0.00%
$ 18,331 $ 6,115
Jun 3, 4 PM $ 0.0000183
-0.03%
$ 18,331 $ 6,224
Jun 3, 3 PM $ 0.0000183
-1.20%
$ 18,332 $ 6,230
Jun 3, 2 PM $ 0.0000186
+0.00%
$ 18,555 $ 12,465
Jun 3, 1 PM $ 0.0000186
-0.20%
$ 18,555 $ 13,028
Jun 3, 12 PM $ 0.0000186
-0.10%
$ 18,594 $ 13,087
Jun 3, 11 AM $ 0.0000186
-0.17%
$ 18,612 $ 13,286
Jun 3, 10 AM $ 0.0000186
+1.66%
$ 18,632 $ 13,299
Jun 3, 9 AM $ 0.0000187
-0.11%
$ 18,658 $ 13,170
Jun 3, 8 AM $ 0.0000187
-0.13%
$ 18,680 $ 13,236
Jun 3, 7 AM $ 0.0000187
+0.00%
$ 18,708 $ 13,161
Jun 3, 6 AM $ 0.0000187
-0.18%
$ 18,708 $ 13,311
Jun 3, 5 AM $ 0.0000187
-0.24%
$ 18,741 $ 13,290
Jun 3, 4 AM $ 0.0000188
-0.24%
$ 18,783 $ 13,120
Jun 3, 3 AM $ 0.0000188
+2.75%
$ 18,831 $ 12,897
Jun 3, 2 AM $ 0.0000189
-0.13%
$ 18,864 $ 12,530
Jun 3, 1 AM $ 0.0000189
-0.14%
$ 18,893 $ 12,620
Jun 3, 12 AM $ 0.0000189
-0.04%
$ 18,923 $ 12,611
Jun 2, 11 PM $ 0.0000189
-0.26%
$ 18,936 $ 12,575
Jun 2, 10 PM $ 0.000019
-0.10%
$ 18,989 $ 12,191
Jun 2, 9 PM $ 0.000019
-0.06%
$ 19,009 $ 12,013
Jun 2, 8 PM $ 0.000019
-0.20%
$ 19,020 $ 12,099
Jun 2, 7 PM $ 0.0000191
-3.88%
$ 19,062 $ 11,928
Jun 2, 6 PM $ 0.0000198
-0.41%
$ 19,831 $ 6,216
Jun 2, 5 PM $ 0.00002
+0.11%
$ 19,984 $ 6,411