Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000462
-0.03%
$ 46,218 $ 18,109
Jun 5, 8 PM $ 0.0000368
+100.93%
$ 36,810 $ 27,554
Jun 5, 7 PM $ 0.0000183
+0.02%
$ 18,319 $ 9,306
Jun 5, 6 PM $ 0.0000183
-0.07%
$ 18,307 $ 8,886
Jun 5, 5 PM $ 0.0000183
+0.00%
$ 18,322 $ 8,588
Jun 5, 4 PM $ 0.0000183
-0.02%
$ 18,314 $ 8,413
Jun 5, 3 PM $ 0.0000183
+0.02%
$ 18,316 $ 7,749
Jun 5, 2 PM $ 0.0000183
-0.02%
$ 18,316 $ 7,157
Jun 5, 1 PM $ 0.0000183
+0.04%
$ 18,320 $ 6,232
Jun 5, 12 PM $ 0.0000183
+0.01%
$ 18,325 $ 6,178
Jun 5, 11 AM $ 0.0000183
+0.03%
$ 18,327 $ 6,231
Jun 5, 10 AM $ 0.0000183
+0.00%
$ 18,321 $ 6,304
Jun 5, 9 AM $ 0.0000183
-0.01%
$ 18,322 $ 6,584
Jun 5, 8 AM $ 0.0000183
+0.00%
$ 18,324 $ 6,771
Jun 5, 7 AM $ 0.0000183
+0.00%
$ 18,328 $ 6,727
Jun 5, 6 AM $ 0.0000183
-0.01%
$ 18,327 $ 6,479
Jun 5, 5 AM $ 0.0000183
-0.03%
$ 18,323 $ 5,581
Jun 5, 4 AM $ 0.0000183
+0.04%
$ 18,330 $ 5,512
Jun 5, 3 AM $ 0.0000183
-0.01%
$ 18,325 $ 5,615
Jun 5, 2 AM $ 0.0000183
-0.08%
$ 18,316 $ 5,787
Jun 5, 1 AM $ 0.0000183
+0.00%
$ 18,324 $ 6,467
Jun 5, 12 AM $ 0.0000183
+0.04%
$ 18,329 $ 6,940
Jun 4, 11 PM $ 0.0000183
+0.01%
$ 18,328 $ 7,244
Jun 4, 10 PM $ 0.0000183
-0.01%
$ 18,324 $ 7,339
Jun 4, 9 PM $ 0.0000183
+0.00%
$ 18,321 $ 7,559
Jun 4, 8 PM $ 0.0000183
-0.02%
$ 18,327 $ 7,650
Jun 4, 7 PM $ 0.0000183
+0.00%
$ 18,330 $ 7,957
Jun 4, 6 PM $ 0.0000183
-0.02%
$ 18,327 $ 8,022
Jun 4, 5 PM $ 0.0000183
-0.01%
$ 18,327 $ 7,930
Jun 4, 4 PM $ 0.0000183
+0.00%
$ 18,327 $ 7,921
Jun 4, 3 PM $ 0.0000183
+0.01%
$ 18,329 $ 8,142
Jun 4, 2 PM $ 0.0000183
-0.01%
$ 18,327 $ 8,151
Jun 4, 1 PM $ 0.0000183
-0.05%
$ 18,321 $ 8,139
Jun 4, 12 PM $ 0.0000183
-0.02%
$ 18,328 $ 7,890
Jun 4, 11 AM $ 0.0000183
-0.03%
$ 18,332 $ 7,762
Jun 4, 10 AM $ 0.0000183
-0.01%
$ 18,333 $ 7,687
Jun 4, 9 AM $ 0.0000183
-0.01%
$ 18,328 $ 7,239
Jun 4, 8 AM $ 0.0000183
-0.02%
$ 18,327 $ 7,110
Jun 4, 7 AM $ 0.0000183
+0.03%
$ 18,331 $ 7,060
Jun 4, 6 AM $ 0.0000183
+0.00%
$ 18,328 $ 7,006
Jun 4, 5 AM $ 0.0000183
+0.02%
$ 18,332 $ 7,156
Jun 4, 4 AM $ 0.0000183
-0.02%
$ 18,330 $ 7,130
Jun 4, 3 AM $ 0.0000183
+0.00%
$ 18,330 $ 7,138
Jun 4, 2 AM $ 0.0000183
-0.04%
$ 18,325 $ 7,245
Jun 4, 1 AM $ 0.0000183
+0.00%
$ 18,331 $ 6,449
Jun 4, 12 AM $ 0.0000183
-0.02%
$ 18,332 $ 6,011
Jun 3, 11 PM $ 0.0000183
+0.01%
$ 18,330 $ 5,831
Jun 3, 10 PM $ 0.0000183
+0.03%
$ 18,332 $ 5,990
Jun 3, 9 PM $ 0.0000183
-0.02%
$ 18,330 $ 6,172
Jun 3, 8 PM $ 0.0000183
-0.02%
$ 18,333 $ 5,895