Money God One Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000798
+0.00%
$ 79,812 $ 3,075
Apr 14, 4 PM $ 0.0000798
+0.01%
$ 79,815 $ 3,075
Apr 14, 3 PM $ 0.0000798
+0.01%
$ 79,811 $ 3,150
Apr 14, 2 PM $ 0.0000798
-0.01%
$ 79,806 $ 3,150
Apr 14, 1 PM $ 0.0000798
-0.01%
$ 79,806 $ 3,225
Apr 14, 12 PM $ 0.0000798
+0.01%
$ 79,811 $ 3,150
Apr 14, 11 AM $ 0.0000798
+0.00%
$ 79,806 $ 3,150
Apr 14, 10 AM $ 0.0000798
-0.01%
$ 79,808 $ 3,075
Apr 14, 9 AM $ 0.0000798
+0.00%
$ 79,809 $ 3,150
Apr 14, 8 AM $ 0.0000798
-0.01%
$ 79,807 $ 3,150
Apr 14, 7 AM $ 0.0000798
+0.00%
$ 79,814 $ 3,150
Apr 14, 6 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,375
Apr 14, 5 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,675
Apr 14, 4 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,937
Apr 14, 3 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,200
Apr 14, 2 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,500
Apr 14, 1 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,800
Apr 14, 12 AM $ 0.0000798
+0.00%
$ 79,815 $ 5,025
Apr 13, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,400
Apr 13, 10 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,625
Apr 13, 9 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,925
Apr 13, 8 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,150
Apr 13, 7 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,450
Apr 13, 6 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Apr 13, 5 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Apr 13, 4 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 13, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Apr 13, 2 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,675
Apr 13, 1 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Apr 13, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Apr 13, 11 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Apr 13, 10 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 13, 9 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 13, 8 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,750
Apr 13, 7 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Apr 13, 6 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 13, 5 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Apr 13, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Apr 13, 3 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Apr 13, 2 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Apr 13, 1 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Apr 13, 12 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 11 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Apr 12, 10 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,675
Apr 12, 9 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 12, 8 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,750
Apr 12, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Apr 12, 6 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 5 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750