Money God One Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000798
+0.01%
$ 79,815 $ 5,925
Apr 20, 7 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,000
Apr 20, 6 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,000
Apr 20, 5 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,075
Apr 20, 4 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,075
Apr 20, 3 PM $ 0.0000798
-0.01%
$ 79,804 $ 6,075
Apr 20, 2 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,225
Apr 20, 1 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,225
Apr 20, 12 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,300
Apr 20, 11 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,150
Apr 20, 10 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,225
Apr 20, 9 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,150
Apr 20, 8 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,150
Apr 20, 7 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,150
Apr 20, 6 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,150
Apr 20, 5 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,225
Apr 20, 4 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,225
Apr 20, 3 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,225
Apr 20, 2 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,300
Apr 20, 1 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,300
Apr 20, 12 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,300
Apr 19, 11 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,300
Apr 19, 10 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,375
Apr 19, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,375
Apr 19, 8 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,525
Apr 19, 7 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,525
Apr 19, 6 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,450
Apr 19, 5 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Apr 19, 4 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Apr 19, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,450
Apr 19, 2 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Apr 19, 1 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Apr 19, 12 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 19, 11 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,600
Apr 19, 10 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
Apr 19, 9 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Apr 19, 8 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Apr 19, 7 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Apr 19, 6 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,525
Apr 19, 5 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Apr 19, 4 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 19, 3 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,450
Apr 19, 2 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,525
Apr 19, 1 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,525
Apr 19, 12 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,450
Apr 18, 11 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,600
Apr 18, 10 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,600
Apr 18, 9 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Apr 18, 8 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Apr 18, 7 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,562