Money God One Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000021
+0.01%
$ 21,001 $ 9,619
May 9, 7 AM $ 0.000021
-0.05%
$ 20,999 $ 9,725
May 9, 6 AM $ 0.000021
-0.05%
$ 21,010 $ 9,788
May 9, 5 AM $ 0.000021
-0.01%
$ 21,021 $ 9,915
May 9, 4 AM $ 0.000021
+0.03%
$ 21,024 $ 9,822
May 9, 3 AM $ 0.000021
-0.03%
$ 21,017 $ 9,872
May 9, 2 AM $ 0.000021
-0.06%
$ 21,023 $ 9,927
May 9, 1 AM $ 0.000021
-0.01%
$ 21,036 $ 9,944
May 9, 12 AM $ 0.000021
-0.02%
$ 21,037 $ 10,054
May 8, 11 PM $ 0.000021
+0.00%
$ 21,038 $ 10,159
May 8, 10 PM $ 0.000021
-0.03%
$ 21,038 $ 10,057
May 8, 9 PM $ 0.000021
+0.25%
$ 21,044 $ 10,074
May 8, 8 PM $ 0.000021
-2.95%
$ 20,992 $ 10,198
May 8, 2 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,600
May 8, 1 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
May 8, 12 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,750
May 8, 11 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
May 8, 10 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
May 8, 9 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
May 8, 8 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,675
May 8, 7 AM $ 0.0000798
-0.01%
$ 79,804 $ 6,675
May 8, 6 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
May 8, 5 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
May 8, 4 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
May 8, 3 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
May 8, 2 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
May 8, 1 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,825
May 8, 12 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,825
May 7, 11 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,825
May 7, 10 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
May 7, 9 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
May 7, 8 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
May 7, 7 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
May 7, 6 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
May 7, 5 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,750
May 7, 4 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
May 7, 3 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
May 7, 2 PM $ 0.0000798
-0.01%
$ 79,804 $ 6,675
May 7, 1 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
May 7, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 7, 11 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 7, 10 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 7, 9 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
May 7, 8 AM $ 0.0000798
+0.00%
$ 79,804 $ 6,675
May 7, 7 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
May 7, 6 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,600
May 7, 5 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
May 7, 4 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
May 7, 3 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
May 7, 2 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,600