Money God One Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000212
+0.06%
$ 21,204 $ 4,269
May 11, 7 AM $ 0.0000212
+0.05%
$ 21,177 $ 3,889
May 11, 6 AM $ 0.0000212
+0.03%
$ 21,169 $ 3,741
May 11, 5 AM $ 0.0000212
-0.01%
$ 21,162 $ 3,183
May 11, 4 AM $ 0.0000212
-0.02%
$ 21,165 $ 3,122
May 11, 3 AM $ 0.0000212
+0.00%
$ 21,165 $ 3,126
May 11, 2 AM $ 0.0000212
-0.04%
$ 21,160 $ 2,950
May 11, 1 AM $ 0.0000212
-0.01%
$ 21,165 $ 2,894
May 11, 12 AM $ 0.0000212
+0.02%
$ 21,167 $ 2,906
May 10, 11 PM $ 0.0000212
+0.00%
$ 21,161 $ 2,686
May 10, 10 PM $ 0.0000212
-0.03%
$ 21,159 $ 2,547
May 10, 9 PM $ 0.0000212
+0.02%
$ 21,163 $ 2,228
May 10, 8 PM $ 0.0000212
+0.00%
$ 21,167 $ 2,154
May 10, 7 PM $ 0.0000212
+0.05%
$ 21,168 $ 2,012
May 10, 6 PM $ 0.0000212
+0.00%
$ 21,169 $ 1,987
May 10, 5 PM $ 0.0000212
-0.02%
$ 21,160 $ 1,986
May 10, 4 PM $ 0.0000212
+0.07%
$ 21,165 $ 1,736
May 10, 3 PM $ 0.0000212
+0.01%
$ 21,151 $ 1,728
May 10, 2 PM $ 0.0000211
+0.35%
$ 21,149 $ 1,643
May 10, 1 PM $ 0.0000211
+0.21%
$ 21,058 $ 1,798
May 10, 12 PM $ 0.000021
+0.18%
$ 21,013 $ 2,002
May 10, 11 AM $ 0.000021
+0.10%
$ 20,971 $ 2,327
May 10, 10 AM $ 0.0000209
+0.11%
$ 20,945 $ 2,514
May 10, 9 AM $ 0.0000209
+0.11%
$ 20,922 $ 2,731
May 10, 8 AM $ 0.0000209
+0.07%
$ 20,894 $ 3,005
May 10, 7 AM $ 0.0000209
+0.07%
$ 20,879 $ 3,254
May 10, 6 AM $ 0.0000209
+0.07%
$ 20,864 $ 3,566
May 10, 5 AM $ 0.0000208
+0.05%
$ 20,849 $ 3,878
May 10, 4 AM $ 0.0000208
+0.02%
$ 20,837 $ 4,159
May 10, 3 AM $ 0.0000208
-0.10%
$ 20,832 $ 4,475
May 10, 2 AM $ 0.0000209
+0.05%
$ 20,852 $ 4,815
May 10, 1 AM $ 0.0000208
+0.05%
$ 20,842 $ 5,115
May 10, 12 AM $ 0.0000208
+0.04%
$ 20,830 $ 5,425
May 9, 11 PM $ 0.0000208
+0.04%
$ 20,822 $ 5,711
May 9, 10 PM $ 0.0000208
+0.02%
$ 20,814 $ 6,015
May 9, 9 PM $ 0.0000208
+0.01%
$ 20,809 $ 6,337
May 9, 8 PM $ 0.0000208
+0.02%
$ 20,808 $ 6,603
May 9, 7 PM $ 0.0000208
+0.01%
$ 20,805 $ 6,999
May 9, 6 PM $ 0.0000208
+0.00%
$ 20,803 $ 7,342
May 9, 5 PM $ 0.0000208
+0.00%
$ 20,803 $ 7,724
May 9, 4 PM $ 0.0000208
+0.01%
$ 20,803 $ 8,079
May 9, 3 PM $ 0.0000208
+0.00%
$ 20,800 $ 8,387
May 9, 2 PM $ 0.0000208
-0.04%
$ 20,799 $ 8,759
May 9, 1 PM $ 0.0000208
-0.16%
$ 20,801 $ 9,024
May 9, 12 PM $ 0.0000208
+0.10%
$ 20,833 $ 9,256
May 9, 11 AM $ 0.0000208
+0.01%
$ 20,816 $ 9,345
May 9, 10 AM $ 0.0000208
-0.83%
$ 20,814 $ 9,416
May 9, 9 AM $ 0.000021
-0.05%
$ 20,989 $ 9,584
May 9, 8 AM $ 0.000021
+0.01%
$ 21,001 $ 9,619
May 9, 7 AM $ 0.000021
-0.05%
$ 20,999 $ 9,725