Money God One Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000215
+0.45%
$ 21,535 $ 10,369
May 13, 8 AM $ 0.0000214
+0.16%
$ 21,441 $ 10,235
May 13, 7 AM $ 0.0000214
-0.36%
$ 21,407 $ 10,222
May 13, 6 AM $ 0.0000215
+0.16%
$ 21,487 $ 10,460
May 13, 5 AM $ 0.0000215
-0.17%
$ 21,452 $ 10,273
May 13, 4 AM $ 0.0000215
-0.03%
$ 21,489 $ 10,615
May 13, 3 AM $ 0.0000215
+0.18%
$ 21,496 $ 10,562
May 13, 2 AM $ 0.0000215
+0.04%
$ 21,456 $ 10,547
May 13, 1 AM $ 0.0000214
+0.49%
$ 21,448 $ 10,576
May 13, 12 AM $ 0.0000213
-0.22%
$ 21,343 $ 10,679
May 12, 11 PM $ 0.0000214
-0.01%
$ 21,387 $ 10,612
May 12, 10 PM $ 0.0000214
-0.05%
$ 21,391 $ 10,739
May 12, 9 PM $ 0.0000214
-0.05%
$ 21,400 $ 10,740
May 12, 8 PM $ 0.0000214
+0.16%
$ 21,407 $ 10,768
May 12, 7 PM $ 0.0000214
+0.09%
$ 21,374 $ 10,709
May 12, 6 PM $ 0.0000214
+0.06%
$ 21,353 $ 10,635
May 12, 5 PM $ 0.0000213
+0.20%
$ 21,342 $ 10,599
May 12, 4 PM $ 0.0000213
-0.48%
$ 21,302 $ 10,642
May 12, 3 PM $ 0.0000214
-0.24%
$ 21,406 $ 10,615
May 12, 2 PM $ 0.0000215
-0.09%
$ 21,460 $ 10,426
May 12, 1 PM $ 0.0000215
+0.08%
$ 21,483 $ 10,301
May 12, 12 PM $ 0.0000215
-0.46%
$ 21,463 $ 10,449
May 12, 11 AM $ 0.0000216
-0.46%
$ 21,564 $ 10,332
May 12, 10 AM $ 0.0000217
+0.05%
$ 21,666 $ 10,240
May 12, 9 AM $ 0.0000217
-0.11%
$ 21,656 $ 10,167
May 12, 8 AM $ 0.0000217
-0.22%
$ 21,677 $ 10,184
May 12, 7 AM $ 0.0000217
-0.38%
$ 21,724 $ 10,004
May 12, 6 AM $ 0.0000218
+0.00%
$ 21,810 $ 9,787
May 12, 5 AM $ 0.0000218
-0.03%
$ 21,779 $ 9,406
May 12, 4 AM $ 0.0000218
+0.11%
$ 21,786 $ 9,205
May 12, 3 AM $ 0.0000218
+0.04%
$ 21,763 $ 8,950
May 12, 2 AM $ 0.0000217
-1.93%
$ 21,749 $ 8,779
May 12, 1 AM $ 0.0000222
-0.21%
$ 22,177 $ 8,586
May 12, 12 AM $ 0.0000222
-0.24%
$ 22,223 $ 8,266
May 11, 11 PM $ 0.0000222
-0.02%
$ 22,228 $ 8,031
May 11, 10 PM $ 0.0000222
+2.90%
$ 22,232 $ 7,990
May 11, 9 PM $ 0.0000216
-0.24%
$ 21,606 $ 7,983
May 11, 8 PM $ 0.0000217
+0.36%
$ 21,658 $ 7,796
May 11, 7 PM $ 0.0000216
+0.03%
$ 21,584 $ 7,564
May 11, 6 PM $ 0.0000216
+0.24%
$ 21,578 $ 7,273
May 11, 5 PM $ 0.0000215
+0.18%
$ 21,526 $ 7,063
May 11, 4 PM $ 0.0000215
+0.72%
$ 21,488 $ 6,991
May 11, 3 PM $ 0.0000213
+0.25%
$ 21,334 $ 6,661
May 11, 2 PM $ 0.0000213
+0.02%
$ 21,286 $ 6,324
May 11, 1 PM $ 0.0000213
+0.10%
$ 21,282 $ 5,948
May 11, 12 PM $ 0.0000213
+0.04%
$ 21,261 $ 5,476
May 11, 11 AM $ 0.0000213
+0.04%
$ 21,252 $ 5,079
May 11, 10 AM $ 0.0000212
+0.07%
$ 21,244 $ 4,817
May 11, 9 AM $ 0.0000212
+0.12%
$ 21,229 $ 4,518
May 11, 8 AM $ 0.0000212
+0.06%
$ 21,204 $ 4,269