Money God One Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000207
-0.08%
$ 20,670 $ 10,712
May 15, 9 AM $ 0.0000207
-0.03%
$ 20,688 $ 10,700
May 15, 8 AM $ 0.0000207
+0.25%
$ 20,699 $ 10,764
May 15, 7 AM $ 0.0000206
+0.20%
$ 20,647 $ 10,814
May 15, 6 AM $ 0.0000206
-0.10%
$ 20,603 $ 10,852
May 15, 5 AM $ 0.0000206
-0.61%
$ 20,622 $ 10,790
May 15, 4 AM $ 0.0000207
-0.25%
$ 20,747 $ 10,388
May 15, 3 AM $ 0.0000208
+0.15%
$ 20,800 $ 10,661
May 15, 2 AM $ 0.0000208
-0.15%
$ 20,770 $ 10,709
May 15, 1 AM $ 0.0000208
-0.16%
$ 20,802 $ 10,724
May 15, 12 AM $ 0.0000208
-0.03%
$ 20,840 $ 10,715
May 14, 11 PM $ 0.0000208
-0.15%
$ 20,843 $ 10,604
May 14, 10 PM $ 0.0000209
-1.14%
$ 20,872 $ 10,603
May 14, 9 PM $ 0.0000211
+0.00%
$ 21,112 $ 10,583
May 14, 8 PM $ 0.0000211
-0.33%
$ 21,111 $ 10,691
May 14, 7 PM $ 0.0000212
-0.09%
$ 21,181 $ 10,650
May 14, 6 PM $ 0.0000212
-0.68%
$ 21,200 $ 10,602
May 14, 5 PM $ 0.0000211
-0.29%
$ 21,118 $ 10,521
May 14, 4 PM $ 0.0000212
+0.79%
$ 21,180 $ 10,086
May 14, 3 PM $ 0.000021
+0.91%
$ 21,013 $ 9,987
May 14, 2 PM $ 0.0000208
+0.25%
$ 20,822 $ 9,743
May 14, 1 PM $ 0.0000208
-0.17%
$ 20,769 $ 9,750
May 14, 12 PM $ 0.0000208
-0.04%
$ 20,806 $ 9,907
May 14, 11 AM $ 0.0000208
-0.08%
$ 20,815 $ 10,099
May 14, 10 AM $ 0.0000208
-0.11%
$ 20,830 $ 10,199
May 14, 9 AM $ 0.0000209
-0.23%
$ 20,853 $ 10,262
May 14, 8 AM $ 0.0000209
+0.02%
$ 20,901 $ 10,436
May 14, 7 AM $ 0.0000209
-0.04%
$ 20,895 $ 10,349
May 14, 6 AM $ 0.0000209
+0.42%
$ 20,901 $ 10,148
May 14, 5 AM $ 0.0000208
+0.28%
$ 20,810 $ 10,198
May 14, 4 AM $ 0.0000208
-0.16%
$ 20,752 $ 10,070
May 14, 3 AM $ 0.0000208
-0.25%
$ 20,788 $ 10,144
May 14, 2 AM $ 0.0000208
-0.13%
$ 20,839 $ 9,960
May 14, 1 AM $ 0.0000209
-0.11%
$ 20,867 $ 9,804
May 14, 12 AM $ 0.0000209
+0.11%
$ 20,894 $ 9,988
May 13, 11 PM $ 0.0000209
+0.00%
$ 20,870 $ 9,938
May 13, 10 PM $ 0.0000209
+0.11%
$ 20,871 $ 10,065
May 13, 9 PM $ 0.0000208
+0.00%
$ 20,845 $ 9,998
May 13, 8 PM $ 0.0000208
+0.24%
$ 20,848 $ 9,991
May 13, 7 PM $ 0.0000208
-0.25%
$ 20,797 $ 10,181
May 13, 6 PM $ 0.0000208
+0.00%
$ 20,850 $ 10,283
May 13, 5 PM $ 0.0000208
+0.21%
$ 20,847 $ 10,305
May 13, 4 PM $ 0.0000208
-0.47%
$ 20,801 $ 10,305
May 13, 3 PM $ 0.0000209
-0.47%
$ 20,899 $ 10,375
May 13, 2 PM $ 0.000021
-0.77%
$ 21,000 $ 10,348
May 13, 1 PM $ 0.0000212
-0.92%
$ 21,166 $ 10,490
May 13, 12 PM $ 0.0000214
+0.05%
$ 21,365 $ 10,312
May 13, 11 AM $ 0.0000214
-0.41%
$ 21,358 $ 10,281
May 13, 10 AM $ 0.0000214
-0.41%
$ 21,445 $ 10,330
May 13, 9 AM $ 0.0000215
+0.45%
$ 21,535 $ 10,369