Money God One Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000196
-0.05%
$ 19,556 $ 7,706
May 17, 10 AM $ 0.0000196
+0.37%
$ 19,598 $ 7,822
May 17, 9 AM $ 0.0000195
-0.10%
$ 19,525 $ 7,969
May 17, 8 AM $ 0.0000195
+0.04%
$ 19,545 $ 8,235
May 17, 7 AM $ 0.0000195
-0.04%
$ 19,539 $ 8,228
May 17, 6 AM $ 0.0000195
+0.10%
$ 19,547 $ 8,573
May 17, 5 AM $ 0.0000195
+0.04%
$ 19,527 $ 8,674
May 17, 4 AM $ 0.0000195
+0.55%
$ 19,520 $ 8,620
May 17, 3 AM $ 0.0000194
+0.02%
$ 19,415 $ 8,677
May 17, 2 AM $ 0.0000194
-0.09%
$ 19,412 $ 8,632
May 17, 1 AM $ 0.0000194
-2.39%
$ 19,430 $ 8,609
May 17, 12 AM $ 0.0000199
+0.05%
$ 19,896 $ 8,469
May 16, 11 PM $ 0.0000199
-0.08%
$ 19,888 $ 8,578
May 16, 10 PM $ 0.0000199
-0.08%
$ 19,905 $ 8,622
May 16, 9 PM $ 0.0000199
-0.13%
$ 19,922 $ 8,576
May 16, 8 PM $ 0.0000199
-0.01%
$ 19,948 $ 8,627
May 16, 7 PM $ 0.0000199
+0.07%
$ 19,949 $ 8,639
May 16, 6 PM $ 0.0000199
-0.11%
$ 19,935 $ 8,693
May 16, 5 PM $ 0.00002
+0.03%
$ 19,958 $ 8,600
May 16, 4 PM $ 0.00002
+0.14%
$ 19,954 $ 8,591
May 16, 3 PM $ 0.0000199
+0.13%
$ 19,925 $ 8,698
May 16, 2 PM $ 0.0000199
-0.18%
$ 19,898 $ 8,838
May 16, 1 PM $ 0.0000199
-0.12%
$ 19,947 $ 9,170
May 16, 12 PM $ 0.00002
+0.02%
$ 19,970 $ 9,670
May 16, 11 AM $ 0.00002
+0.13%
$ 19,967 $ 9,729
May 16, 10 AM $ 0.0000199
-0.90%
$ 19,943 $ 9,653
May 16, 9 AM $ 0.0000201
-0.11%
$ 20,123 $ 9,457
May 16, 8 AM $ 0.0000201
-0.33%
$ 20,145 $ 9,279
May 16, 7 AM $ 0.0000202
-0.13%
$ 20,210 $ 9,343
May 16, 6 AM $ 0.0000202
-0.21%
$ 20,234 $ 9,214
May 16, 5 AM $ 0.0000203
-0.38%
$ 20,274 $ 9,210
May 16, 4 AM $ 0.0000203
-0.17%
$ 20,349 $ 9,451
May 16, 3 AM $ 0.0000204
+0.03%
$ 20,384 $ 9,520
May 16, 2 AM $ 0.0000204
-0.09%
$ 20,383 $ 9,634
May 16, 1 AM $ 0.0000204
+0.07%
$ 20,403 $ 9,706
May 16, 12 AM $ 0.0000204
-0.14%
$ 20,391 $ 9,864
May 15, 11 PM $ 0.0000204
+0.13%
$ 20,418 $ 9,983
May 15, 10 PM $ 0.0000204
-0.17%
$ 20,391 $ 9,981
May 15, 9 PM $ 0.0000204
+0.10%
$ 20,426 $ 10,056
May 15, 8 PM $ 0.0000204
-0.08%
$ 20,406 $ 9,957
May 15, 7 PM $ 0.0000204
-2.12%
$ 20,425 $ 10,029
May 15, 6 PM $ 0.0000209
+1.91%
$ 20,865 $ 4,241
May 15, 5 PM $ 0.0000205
+0.34%
$ 20,478 $ 10,360
May 15, 4 PM $ 0.0000204
-0.14%
$ 20,407 $ 10,816
May 15, 3 PM $ 0.0000204
+0.06%
$ 20,438 $ 11,091
May 15, 2 PM $ 0.0000204
-0.42%
$ 20,426 $ 11,267
May 15, 1 PM $ 0.0000205
-0.61%
$ 20,510 $ 11,193
May 15, 12 PM $ 0.0000206
-0.33%
$ 20,637 $ 10,763
May 15, 11 AM $ 0.0000207
+0.16%
$ 20,706 $ 10,800
May 15, 10 AM $ 0.0000207
-0.08%
$ 20,670 $ 10,712