Money God One Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000191
-0.08%
$ 19,095 $ 10,482
May 19, 11 AM $ 0.0000191
-0.07%
$ 19,113 $ 10,645
May 19, 10 AM $ 0.0000191
-0.16%
$ 19,126 $ 10,779
May 19, 9 AM $ 0.0000192
-0.10%
$ 19,157 $ 10,727
May 19, 8 AM $ 0.0000192
-0.07%
$ 19,178 $ 10,731
May 19, 7 AM $ 0.0000192
+0.08%
$ 19,190 $ 10,723
May 19, 6 AM $ 0.0000192
+0.47%
$ 19,176 $ 10,676
May 19, 5 AM $ 0.0000191
-0.44%
$ 19,088 $ 10,780
May 19, 4 AM $ 0.0000192
+0.11%
$ 19,170 $ 10,608
May 19, 3 AM $ 0.0000191
+0.06%
$ 19,149 $ 10,691
May 19, 2 AM $ 0.0000191
-0.25%
$ 19,136 $ 10,703
May 19, 1 AM $ 0.0000192
+0.00%
$ 19,180 $ 10,606
May 19, 12 AM $ 0.0000192
-0.04%
$ 19,187 $ 4,684
May 18, 11 PM $ 0.0000192
-0.18%
$ 19,195 $ 10,947
May 18, 10 PM $ 0.0000192
+0.26%
$ 19,228 $ 11,406
May 18, 9 PM $ 0.0000192
-0.04%
$ 19,174 $ 11,377
May 18, 8 PM $ 0.0000192
+0.40%
$ 19,180 $ 11,288
May 18, 7 PM $ 0.0000191
+0.31%
$ 19,104 $ 11,168
May 18, 6 PM $ 0.000019
-0.24%
$ 19,042 $ 11,049
May 18, 5 PM $ 0.0000191
+0.10%
$ 19,086 $ 10,778
May 18, 4 PM $ 0.0000191
+0.20%
$ 19,064 $ 10,729
May 18, 3 PM $ 0.000019
-0.23%
$ 19,022 $ 10,216
May 18, 2 PM $ 0.0000191
-0.73%
$ 19,066 $ 9,872
May 18, 1 PM $ 0.0000192
+0.09%
$ 19,209 $ 9,509
May 18, 12 PM $ 0.0000192
+0.25%
$ 19,193 $ 9,132
May 18, 11 AM $ 0.0000191
+0.01%
$ 19,144 $ 8,965
May 18, 10 AM $ 0.0000191
-0.32%
$ 19,141 $ 8,852
May 18, 9 AM $ 0.0000192
-0.14%
$ 19,203 $ 8,852
May 18, 8 AM $ 0.0000192
+0.16%
$ 19,231 $ 8,766
May 18, 7 AM $ 0.0000192
-0.03%
$ 19,199 $ 8,605
May 18, 6 AM $ 0.0000192
-0.20%
$ 19,206 $ 8,450
May 18, 5 AM $ 0.0000192
+0.31%
$ 19,243 $ 8,353
May 18, 4 AM $ 0.0000192
-0.29%
$ 19,183 $ 8,172
May 18, 3 AM $ 0.0000192
+0.01%
$ 19,239 $ 8,200
May 18, 2 AM $ 0.0000192
+0.10%
$ 19,238 $ 8,224
May 18, 1 AM $ 0.0000192
-0.25%
$ 19,218 $ 8,264
May 18, 12 AM $ 0.0000193
-0.17%
$ 19,264 $ 8,126
May 17, 11 PM $ 0.0000193
-0.72%
$ 19,294 $ 7,835
May 17, 10 PM $ 0.0000194
-0.34%
$ 19,434 $ 7,374
May 17, 9 PM $ 0.0000195
-0.16%
$ 19,499 $ 7,310
May 17, 8 PM $ 0.0000195
+0.23%
$ 19,529 $ 7,379
May 17, 7 PM $ 0.0000195
+0.20%
$ 19,485 $ 7,342
May 17, 6 PM $ 0.0000194
+0.08%
$ 19,447 $ 7,362
May 17, 5 PM $ 0.0000194
-0.32%
$ 19,431 $ 7,435
May 17, 4 PM $ 0.0000195
+0.14%
$ 19,481 $ 7,451
May 17, 3 PM $ 0.0000195
+0.03%
$ 19,455 $ 7,510
May 17, 2 PM $ 0.0000194
-0.31%
$ 19,449 $ 7,586
May 17, 1 PM $ 0.0000195
-0.26%
$ 19,510 $ 7,638
May 17, 12 PM $ 0.0000196
+0.03%
$ 19,561 $ 7,682
May 17, 11 AM $ 0.0000196
-0.05%
$ 19,556 $ 7,706