Money God One Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000194
+0.26%
$ 19,372 $ 9,156
May 21, 12 PM $ 0.0000193
-0.14%
$ 19,322 $ 9,067
May 21, 11 AM $ 0.0000193
-0.60%
$ 19,350 $ 9,059
May 21, 10 AM $ 0.0000195
-0.26%
$ 19,466 $ 8,886
May 21, 9 AM $ 0.0000195
-0.11%
$ 19,518 $ 8,724
May 21, 8 AM $ 0.0000195
+0.55%
$ 19,542 $ 8,667
May 21, 7 AM $ 0.0000194
-0.06%
$ 19,436 $ 8,597
May 21, 6 AM $ 0.0000194
+0.25%
$ 19,447 $ 8,460
May 21, 5 AM $ 0.0000194
-0.46%
$ 19,398 $ 8,487
May 21, 4 AM $ 0.0000195
+0.36%
$ 19,484 $ 8,701
May 21, 3 AM $ 0.0000194
+0.24%
$ 19,413 $ 8,671
May 21, 2 AM $ 0.0000194
-0.03%
$ 19,369 $ 8,761
May 21, 1 AM $ 0.0000194
+0.12%
$ 19,377 $ 8,790
May 21, 12 AM $ 0.0000194
+0.22%
$ 19,353 $ 8,784
May 20, 11 PM $ 0.0000193
+0.19%
$ 19,313 $ 8,717
May 20, 10 PM $ 0.0000193
-0.31%
$ 19,277 $ 8,699
May 20, 9 PM $ 0.0000193
+0.05%
$ 19,333 $ 8,680
May 20, 8 PM $ 0.0000193
+0.34%
$ 19,326 $ 8,738
May 20, 7 PM $ 0.0000193
-0.39%
$ 19,261 $ 8,703
May 20, 6 PM $ 0.0000193
-0.32%
$ 19,338 $ 8,680
May 20, 5 PM $ 0.0000194
+0.63%
$ 19,401 $ 8,714
May 20, 4 PM $ 0.0000193
+0.12%
$ 19,282 $ 8,630
May 20, 3 PM $ 0.0000193
+0.78%
$ 19,259 $ 8,625
May 20, 2 PM $ 0.0000191
-0.14%
$ 19,108 $ 8,516
May 20, 1 PM $ 0.0000191
+0.13%
$ 19,136 $ 8,595
May 20, 12 PM $ 0.0000191
-0.20%
$ 19,110 $ 8,546
May 20, 11 AM $ 0.0000191
-0.08%
$ 19,149 $ 8,576
May 20, 10 AM $ 0.0000192
+0.05%
$ 19,164 $ 8,587
May 20, 9 AM $ 0.0000192
+0.15%
$ 19,156 $ 8,621
May 20, 8 AM $ 0.0000191
-0.11%
$ 19,128 $ 8,560
May 20, 7 AM $ 0.0000192
+0.01%
$ 19,151 $ 8,720
May 20, 6 AM $ 0.0000191
+0.30%
$ 19,148 $ 8,845
May 20, 5 AM $ 0.0000191
+0.34%
$ 19,091 $ 8,816
May 20, 4 AM $ 0.000019
+0.16%
$ 19,026 $ 8,772
May 20, 3 AM $ 0.000019
-0.23%
$ 18,995 $ 8,824
May 20, 2 AM $ 0.000019
+0.23%
$ 19,039 $ 8,770
May 20, 1 AM $ 0.000019
-0.04%
$ 19,000 $ 8,785
May 20, 12 AM $ 0.000019
-0.28%
$ 19,004 $ 8,774
May 19, 11 PM $ 0.0000191
-0.03%
$ 19,055 $ 8,869
May 19, 10 PM $ 0.0000191
-0.20%
$ 19,060 $ 8,785
May 19, 9 PM $ 0.0000191
+0.19%
$ 19,097 $ 8,894
May 19, 8 PM $ 0.0000191
+0.04%
$ 19,064 $ 8,919
May 19, 7 PM $ 0.0000191
-0.05%
$ 19,054 $ 9,060
May 19, 6 PM $ 0.0000191
-0.44%
$ 19,064 $ 9,254
May 19, 5 PM $ 0.0000191
+0.49%
$ 19,146 $ 9,361
May 19, 4 PM $ 0.0000191
-0.11%
$ 19,055 $ 9,408
May 19, 3 PM $ 0.0000191
+0.04%
$ 19,072 $ 9,744
May 19, 2 PM $ 0.0000191
-0.33%
$ 19,064 $ 10,049
May 19, 1 PM $ 0.0000191
+0.15%
$ 19,130 $ 10,184
May 19, 12 PM $ 0.0000191
-0.08%
$ 19,095 $ 10,482