Money God One Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000196
+0.03%
$ 19,586 $ 3,334
May 23, 11 AM $ 0.0000196
-0.02%
$ 19,583 $ 3,355
May 23, 10 AM $ 0.0000196
-0.01%
$ 19,580 $ 3,353
May 23, 9 AM $ 0.0000196
+0.00%
$ 19,581 $ 3,656
May 23, 8 AM $ 0.0000196
+2.07%
$ 19,576 $ 3,528
May 23, 7 AM $ 0.0000192
-0.07%
$ 19,179 $ 9,617
May 23, 6 AM $ 0.0000192
-0.01%
$ 19,194 $ 9,415
May 23, 5 AM $ 0.0000192
-0.32%
$ 19,194 $ 9,622
May 23, 4 AM $ 0.0000193
-1.67%
$ 19,256 $ 9,651
May 23, 3 AM $ 0.0000196
+1.96%
$ 19,581 $ 3,616
May 23, 2 AM $ 0.0000192
-0.07%
$ 19,205 $ 9,669
May 23, 1 AM $ 0.0000192
-0.11%
$ 19,217 $ 9,409
May 23, 12 AM $ 0.0000192
-0.22%
$ 19,236 $ 9,498
May 22, 11 PM $ 0.0000193
+0.03%
$ 19,278 $ 9,383
May 22, 10 PM $ 0.0000193
+0.03%
$ 19,272 $ 9,293
May 22, 9 PM $ 0.0000193
+0.14%
$ 19,268 $ 9,196
May 22, 8 PM $ 0.0000192
-0.46%
$ 19,240 $ 9,233
May 22, 7 PM $ 0.0000193
-0.98%
$ 19,326 $ 9,221
May 22, 6 PM $ 0.0000195
-0.13%
$ 19,520 $ 9,235
May 22, 5 PM $ 0.0000195
+0.07%
$ 19,545 $ 9,200
May 22, 4 PM $ 0.0000195
+0.02%
$ 19,531 $ 9,520
May 22, 3 PM $ 0.0000195
-0.07%
$ 19,529 $ 9,530
May 22, 2 PM $ 0.0000195
-0.38%
$ 19,542 $ 9,549
May 22, 1 PM $ 0.0000196
+0.00%
$ 19,617 $ 9,489
May 22, 12 PM $ 0.0000196
+0.33%
$ 19,620 $ 9,570
May 22, 11 AM $ 0.0000196
-0.39%
$ 19,556 $ 9,530
May 22, 10 AM $ 0.0000196
+0.20%
$ 19,630 $ 9,710
May 22, 9 AM $ 0.0000196
+0.03%
$ 19,593 $ 9,695
May 22, 8 AM $ 0.0000196
+0.28%
$ 19,586 $ 9,692
May 22, 7 AM $ 0.0000195
-0.06%
$ 19,532 $ 9,637
May 22, 6 AM $ 0.0000195
-0.18%
$ 19,541 $ 9,571
May 22, 5 AM $ 0.0000196
-0.12%
$ 19,580 $ 9,395
May 22, 4 AM $ 0.0000196
+0.04%
$ 19,604 $ 9,301
May 22, 3 AM $ 0.0000196
+0.19%
$ 19,596 $ 6,048
May 22, 2 AM $ 0.0000196
-0.14%
$ 19,559 $ 6,015
May 22, 1 AM $ 0.0000196
-0.12%
$ 19,585 $ 5,961
May 22, 12 AM $ 0.0000196
-0.21%
$ 19,609 $ 6,009
May 21, 11 PM $ 0.0000197
+0.08%
$ 19,651 $ 5,960
May 21, 10 PM $ 0.0000196
-0.02%
$ 19,635 $ 6,023
May 21, 9 PM $ 0.0000198
-0.01%
$ 19,763 $ 6,019
May 21, 8 PM $ 0.0000198
+0.59%
$ 19,764 $ 6,061
May 21, 7 PM $ 0.0000196
+0.26%
$ 19,648 $ 5,966
May 21, 6 PM $ 0.0000196
+0.76%
$ 19,600 $ 9,317
May 21, 5 PM $ 0.0000195
+0.26%
$ 19,456 $ 9,153
May 21, 4 PM $ 0.0000194
-0.18%
$ 19,404 $ 8,932
May 21, 3 PM $ 0.0000194
+0.17%
$ 19,441 $ 8,959
May 21, 2 PM $ 0.0000194
+0.20%
$ 19,407 $ 9,013
May 21, 1 PM $ 0.0000194
+0.26%
$ 19,372 $ 9,156
May 21, 12 PM $ 0.0000193
-0.14%
$ 19,322 $ 9,067
May 21, 11 AM $ 0.0000193
-0.60%
$ 19,350 $ 9,059