AlgoAgent Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₈103
-26.64%
$ -- $ 2.12 million
Apr 28 $ 0.0₈234
-62.84%
$ 1 $ 2.43 million
Apr 21 $ 0.0₈589
-95.33%
$ 6 $ 3.4 million
Apr 14 $ 0.0₆16
-14.89%
$ 119 $ 2.06 million
Apr 7 $ 0.0₆265
-82.57%
$ 181 $ 4.28 million
Mar 31 $ 0.0₅159
-10.17%
$ 1,520 $ 571,849
Mar 24 $ 0.0₅295
-68.28%
$ 1,760 $ 5.31 million
Mar 17 $ 0.0000138
-47.81%
$ 9,350 $ 8.85 million
Mar 10 $ 0.0000403
-79.65%
$ 25,700 $ 12.03 million
Mar 3 $ 0.000328
-72.01%
$ 198,900 $ 18.88 million
Feb 24 $ 0.00121
-89.46%
$ 1.21 million $ 11.23 million
Feb 17 $ 0.0295
-88.73%
$ 18.13 million $ 11.48 million
Download