Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $155
-7.87%
$-- $710,568
Sep 11, 2026 $168.27
+0.87%
$12.7 million $859,448
Sep 10, 2026 $166.82
-0.92%
$12.59 million $968,774
Sep 9, 2026 $168.37
-0.26%
$12.71 million $706,770
Sep 8, 2026 $168.8
-0.55%
$12.74 million $792,734
Sep 7, 2026 $169.7
+0.10%
$12.81 million $713,993
Sep 6, 2026 $169.52
-0.30%
$12.8 million $716,790
Sep 5, 2026 $170.01
-0.03%
$12.83 million $709,677
Sep 4, 2026 $170.1
+0.31%
$12.84 million $752,810
Sep 3, 2026 $169.57
+1.30%
$12.8 million $1.05 million
Sep 2, 2026 $167.44
-0.22%
$12.64 million $1.02 million
Sep 1, 2026 $168.53
-0.55%
$12.67 million $847,527
Aug 31, 2026 $169.45
-0.58%
$12.79 million $645,667
Aug 30, 2026 $170.38
-0.20%
$12.86 million $581,910
Aug 29, 2026 $170.8
+0.48%
$12.89 million $693,484
Aug 28, 2026 $169.93
-0.17%
$12.88 million $683,082
Aug 27, 2026 $170.24
+0.08%
$12.85 million $854,903
Aug 26, 2026 $170.06
+0.45%
$12.84 million $718,214
Aug 25, 2026 $169.37
+0.13%
$12.78 million $697,426
Aug 24, 2026 $169.16
+0.39%
$12.77 million $645,965
Aug 23, 2026 $168.45
-0.02%
$12.72 million $633,447
Aug 22, 2026 $168.48
-0.51%
$12.72 million $603,393
Aug 21, 2026 $169.35
+0.30%
$12.78 million $620,208
Aug 20, 2026 $168.83
-1.03%
$12.74 million $635,065
Aug 19, 2026 $170.58
+0.60%
$12.88 million $619,074
Aug 18, 2026 $169.57
-0.84%
$12.8 million $629,463
Aug 17, 2026 $171.01
-0.62%
$12.91 million $628,643
Aug 16, 2026 $172.06
-0.66%
$12.99 million $639,292
Aug 15, 2026 $173.22
+0.22%
$13.08 million $668,203
Aug 14, 2026 $172.83
-0.25%
$13.05 million $684,271
Aug 13, 2026 $173.28
+1.42%
$13.08 million $647,921
Aug 12, 2026 $170.85
+1.03%
$12.9 million $633,869
Aug 11, 2026 $169.12
+0.12%
$12.77 million $613,056
Aug 10, 2026 $168.91
+0.02%
$12.75 million $613,008
Aug 9, 2026 $168.88
-0.26%
$12.75 million $625,625
Aug 8, 2026 $169.32
-0.03%
$12.78 million $666,533
Aug 7, 2026 $169.01
-0.23%
$12.79 million $644,151
Aug 6, 2026 $169.38
+0.09%
$12.8 million $618,127
Aug 5, 2026 $169.24
+0.24%
$12.76 million $620,071
Aug 4, 2026 $168.82
+1.92%
$12.7 million $591,673
Aug 3, 2026 $165.64
-0.58%
$12.51 million $583,360
Aug 2, 2026 $166.61
+0.05%
$12.58 million $651,296
Aug 1, 2026 $166.54
+0.65%
$12.57 million $599,194
Jul 31, 2026 $165.43
+1.73%
$12.49 million $593,008
Jul 30, 2026 $162.61
+0.03%
$12.28 million $601,349
Jul 29, 2026 $162.56
-0.02%
$12.27 million $606,585
Jul 28, 2026 $162.6
+0.67%
$12.27 million $1.17 million
Jul 27, 2026 $161.52
-0.50%
$12.19 million $1.15 million
Jul 26, 2026 $162.34
-0.92%
$12.25 million $1.16 million
Jul 25, 2026 $163.83
+0.19%
$12.37 million $1.18 million
Download