XIO Network Historical Data

XIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.0062
+6.70%
$620,293 $300,532
Jul 27, 2023 $0.00581
-23.63%
$580,816 $52,398
Jul 26, 2023 $0.00761
+6.98%
$760,731 $301,684
Jul 25, 2023 $0.00716
-7.12%
$715,746 $3,692
Jul 24, 2023 $0.0079
+4.02%
$790,130 $303,538
Jul 23, 2023 $0.00759
-1.52%
$759,160 $304,049
Jul 22, 2023 $0.00771
+0.10%
$771,278 $304,574
Jul 21, 2023 $0.0077
+5.49%
$770,459 $304,176
Jul 20, 2023 $0.00731
-7.59%
$730,750 $301,458
Jul 19, 2023 $0.00791
-2.40%
$790,516 $301,756
Jul 18, 2023 $0.0081
-8.01%
$810,086 $311,941
Jul 17, 2023 $0.0089
+3.33%
$890,485 $309,261
Jul 16, 2023 $0.00863
-6.22%
$863,000 $304,127
Jul 15, 2023 $0.00921
+1.14%
$921,061 $309,220
Jul 14, 2023 $0.0091
+2.44%
$910,197 $307,635
Jul 13, 2023 $0.00888
-9.36%
$888,421 $304,234
Jul 12, 2023 $0.0098
-3.93%
$980,161 $311,278
Jul 11, 2023 $0.0102
+13.40%
$1.02 million $314,443
Jul 10, 2023 $0.009
-0.07%
$899,712 $308,382
Jul 9, 2023 $0.009
+3.54%
$900,323 $312,868
Jul 8, 2023 $0.00869
-4.51%
$869,284 $313,766
Jul 7, 2023 $0.009
-1.40%
$900,394 $314,781
Jul 6, 2023 $0.00922
-2.96%
$922,256 $315,672
Jul 5, 2023 $0.0095
-3.20%
$949,786 $309,649
Jul 4, 2023 $0.00981
-2.88%
$981,358 $306,515
Jul 3, 2023 $0.0101
-1.02%
$1.01 million $316,590
Jul 2, 2023 $0.0102
-1.92%
$1.02 million $320,102
Jul 1, 2023 $0.0104
-7.22%
$1.04 million $315,481
Jun 30, 2023 $0.0111
+1.80%
$1.11 million $314,144
Jun 29, 2023 $0.0109
+4.73%
$1.09 million $317,564
Jun 28, 2023 $0.0105
+2.97%
$1.05 million $315,321
Jun 27, 2023 $0.0102
-0.04%
$1.02 million $310,711
Jun 26, 2023 $0.0102
-15.08%
$1.02 million $317,735
Jun 25, 2023 $0.012
-0.85%
$1.2 million $310,871
Jun 24, 2023 $0.0124
+5.87%
$1.24 million $307,764
Jun 23, 2023 $0.0115
+0.96%
$1.15 million $314,729
Jun 22, 2023 $0.0115
-13.27%
$1.15 million $309,176
Jun 21, 2023 $0.0103
+3.91%
$1.03 million $304,364
Jun 20, 2023 $0.00969
+0.18%
$969,223 $311,397
Jun 19, 2023 $0.00968
-2.26%
$967,643 $310,501
Jun 18, 2023 $0.0099
+4.23%
$990,360 $314,070
Jun 17, 2023 $0.0096
-6.74%
$960,175 $310,664
Jun 16, 2023 $0.0103
+6.21%
$1.03 million $313,883
Jun 15, 2023 $0.00949
-6.92%
$949,078 $317,261
Jun 14, 2023 $0.0102
+2.07%
$1.02 million $319,274
Jun 13, 2023 $0.00999
+0.92%
$998,950 $316,653
Jun 12, 2023 $0.01
-0.08%
$1 million $312,846
Jun 11, 2023 $0.0101
+5.01%
$1.01 million $314,011
Jun 10, 2023 $0.00999
-20.11%
$998,895 $334,222
Jun 9, 2023 $0.0125
+4.92%
$1.25 million $314,440