XIO Network Historical Data

XIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.386
-5.61%
$12.35 million $687,614
Dec 7 $0.401
+14.86%
$-- $1.72 million
Nov 30 $0.349
+78.76%
$-- $1.54 million
Nov 23 $0.195
-11.39%
$-- $1.31 million
Nov 16 $0.22
+11.66%
$-- $1.31 million
Nov 9 $0.197
-10.85%
$3.83 million $1.18 million
Nov 2 $0.221
+5.34%
$4.3 million $1.2 million
Oct 26 $0.21
-11.65%
$4.05 million $1.39 million
Oct 19 $0.238
-10.56%
$4.59 million $1.16 million
Oct 12 $0.266
+3.01%
$5.13 million $1.18 million
Oct 5 $0.258
+4.39%
$4.79 million $1.29 million
Sep 28 $0.247
+24.06%
$4.59 million $1.58 million
Sep 21 $0.199
-26.13%
$3.62 million $1.29 million
Sep 14 $0.27
-11.28%
$4.76 million $1.16 million
Sep 7 $0.304
+0.88%
$5.36 million $1.25 million
Aug 31 $0.302
-50.41%
$5.31 million $865,615
Aug 24 $0.608
-13.27%
$10.54 million $910,282
Aug 17 $0.701
-9.24%
$12.12 million $871,568
Aug 10 $0.772
-3.20%
$12.35 million $916,704
Aug 3 $0.797
+56.00%
$12.67 million $834,969
Jul 27 $0.511
-25.27%
$8.08 million $461,022
Download