XIO Network Historical Data

XIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00333
-2.23%
$333,464 $306,797
Sep 15, 2023 $0.00341
+3.08%
$341,056 $304,576
Sep 14, 2023 $0.00341
+0.05%
$340,880 $313,261
Sep 13, 2023 $0.00341
-0.11%
$340,714 $305,210
Sep 12, 2023 $0.00341
+2.94%
$341,041 $297,116
Sep 11, 2023 $0.00331
-3.13%
$331,305 $205,565
Sep 10, 2023 $0.00342
+0.39%
$341,996 $303,095
Sep 9, 2023 $0.0034
-2.73%
$340,364 $301,550
Sep 8, 2023 $0.0035
+3.37%
$349,934 $222,544
Sep 7, 2023 $0.00339
-0.59%
$338,499 $28,702
Sep 6, 2023 $0.0034
-0.16%
$340,456 $35,003
Sep 5, 2023 $0.00341
+0.30%
$341,149 $93,481
Sep 4, 2023 $0.0034
-0.09%
$340,241 $151,522
Sep 3, 2023 $0.00341
-0.36%
$340,644 $254,141
Sep 2, 2023 $0.00342
-8.26%
$341,682 $144,319
Sep 1, 2023 $0.00372
-5.18%
$372,309 $218,067
Aug 31, 2023 $0.00393
-4.55%
$392,717 $258,314
Aug 30, 2023 $0.00401
-2.31%
$401,389 $301,490
Aug 29, 2023 $0.00411
+2.35%
$410,948 $162,746
Aug 28, 2023 $0.00401
-0.36%
$401,463 $62,019
Aug 27, 2023 $0.00403
-0.11%
$402,935 $64,572
Aug 26, 2023 $0.00403
+0.63%
$403,382 $288,585
Aug 25, 2023 $0.00401
-7.21%
$400,843 $300,502
Aug 24, 2023 $0.00422
-1.96%
$422,074 $312,141
Aug 23, 2023 $0.00411
+0.08%
$410,659 $306,680
Aug 22, 2023 $0.0042
+0.00%
$420,105 $304,697
Aug 21, 2023 $0.0042
-3.20%
$420,099 $331,816
Aug 20, 2023 $0.00424
+2.62%
$423,834 $303,024
Aug 19, 2023 $0.00413
-2.13%
$413,013 $320,256
Aug 18, 2023 $0.00422
+4.88%
$422,006 $310,794
Aug 17, 2023 $0.00412
-12.43%
$412,209 $150,972
Aug 16, 2023 $0.00471
-1.87%
$471,059 $49,441
Aug 15, 2023 $0.0048
-1.92%
$480,136 $264,787
Aug 14, 2023 $0.00479
-0.05%
$479,424 $184,376
Aug 13, 2023 $0.00479
-0.27%
$478,965 $260,442
Aug 12, 2023 $0.0048
+0.11%
$480,173 $306,216
Aug 11, 2023 $0.0048
+0.01%
$479,640 $216,150
Aug 10, 2023 $0.0048
-0.03%
$479,564 $294,890
Aug 9, 2023 $0.0048
-0.03%
$479,679 $295,479
Aug 8, 2023 $0.0049
+2.16%
$489,902 $205,494
Aug 7, 2023 $0.00479
+0.02%
$479,383 $173,536
Aug 6, 2023 $0.00479
-0.32%
$478,902 $293,277
Aug 5, 2023 $0.0048
+0.13%
$480,138 $161,644
Aug 4, 2023 $0.00479
-0.08%
$479,492 $236,387
Aug 3, 2023 $0.0049
+2.15%
$489,875 $253,876
Aug 2, 2023 $0.0048
-3.65%
$479,760 $113,065
Aug 1, 2023 $0.00498
-3.89%
$497,888 $137,441
Jul 31, 2023 $0.00519
-8.62%
$518,553 $4,659
Jul 30, 2023 $0.00567
+3.72%
$567,382 $645,090
Jul 29, 2023 $0.00548
-10.25%
$547,780 $16,059