XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.194
-3.08%
$19.44 million $1.69 million
Nov 22 $0.201
+7.81%
$20.13 million $1.75 million
Nov 15 $0.188
-5.86%
$18.76 million $1.75 million
Nov 8 $0.2
+5.21%
$19.96 million $1.52 million
Nov 1 $0.189
+11.72%
$18.94 million $1.89 million
Oct 25 $0.17
+14.00%
$17 million $1.16 million
Oct 18 $0.149
+0.27%
$14.91 million $1.25 million
Oct 11 $0.147
+3.15%
$14.74 million $1.31 million
Oct 4 $0.143
+2.40%
$14.31 million $1.48 million
Sep 27 $0.141
+17.70%
$14.13 million $1.52 million
Sep 20 $0.119
-19.63%
$11.93 million $1.44 million
Sep 13 $0.15
+9.82%
$15.01 million $1.37 million
Sep 6 $0.137
-19.68%
$13.72 million $1.17 million
Aug 30 $0.171
+23.28%
$17.1 million $1.44 million
Aug 23 $0.139
+5.51%
$13.89 million $1.9 million
Aug 16 $0.131
+4.35%
$13.13 million $2.29 million
Aug 9 $0.126
-11.42%
$12.6 million $2.66 million
Aug 2 $0.135
-3.21%
$13.52 million $3.5 million
Jul 26 $0.14
+23.47%
$13.97 million $2.3 million
Jul 19 $0.113
-4.14%
$11.31 million $1.62 million
Jul 12 $0.118
-13.48%
$11.8 million $1.3 million
Jul 5 $0.137
-9.77%
$13.55 million $1.34 million
Jun 28 $0.151
-1.34%
$15.01 million $1.57 million
Jun 21 $0.153
-7.88%
$15.22 million $1.04 million
Jun 14 $0.166
-24.93%
$16.52 million $1.09 million
Jun 7 $0.222
-9.48%
$21.98 million $890,872
May 31 $0.245
-3.41%
$24.28 million $660,427
May 24 $0.223
-3.26%
$8.18 million $1.32 million
May 17 $0.231
-44.07%
$8.44 million $1.9 million
May 10 $0.415
-14.44%
$14.91 million $1.13 million
May 3 $0.487
+21.10%
$17.49 million $1.73 million
Apr 26 $0.402
+18.86%
$14.44 million $1.05 million
Apr 19 $0.339
-0.33%
$12.14 million $1.62 million
Apr 12 $0.338
-2.23%
$12.11 million $2.01 million
Apr 5 $0.344
+3.74%
$12.11 million $1.02 million
Mar 29 $0.333
-5.79%
$11.7 million $1.88 million
Mar 22 $0.354
+0.97%
$12.39 million $1.56 million
Mar 15 $0.351
-22.02%
$12.24 million $1.48 million
Mar 8 $0.451
+57.05%
$15.33 million $1.6 million
Mar 1 $0.287
-7.42%
$9.74 million $1.27 million
Feb 22 $0.309
-9.26%
$10.47 million $1.99 million
Feb 15 $0.34
-3.31%
$11.53 million $2.76 million
Feb 8 $0.353
+42.42%
$11.7 million $2.55 million
Feb 1 $0.247
+6.81%
$8.21 million $1.46 million
Jan 25 $0.241
-4.64%
$7.97 million $1.25 million
Jan 18 $0.235
+10.41%
$7.77 million $1.8 million
Jan 11 $0.212
-18.35%
$6.88 million $1.97 million
Jan 4 $0.26
+0.56%
$8.37 million $1.66 million
Dec 28 $0.261
-9.45%
$8.42 million $3 million
Dec 21 $0.286
-11.01%
$9.15 million $4.03 million