XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00587
+1.86%
$587,124 $3,087
Nov 4, 2023 $0.00577
+2.16%
$576,618 $3,031
Nov 3, 2023 $0.00564
-17.47%
$564,384 $4,167
Nov 2, 2023 $0.00684
+1.84%
$683,905 $131,627
Nov 1, 2023 $0.00672
+1.64%
$671,599 $306,722
Oct 31, 2023 $0.0066
-0.11%
$660,459 $298,970
Oct 30, 2023 $0.00661
+11.91%
$661,015 $308,783
Oct 29, 2023 $0.00591
-1.70%
$590,647 $302,874
Oct 28, 2023 $0.00621
-1.48%
$620,917 $307,138
Oct 27, 2023 $0.0063
-6.00%
$630,144 $314,076
Oct 26, 2023 $0.0067
+1.57%
$670,403 $311,246
Oct 25, 2023 $0.0066
+3.07%
$659,969 $309,617
Oct 24, 2023 $0.00641
-1.16%
$640,772 $310,559
Oct 23, 2023 $0.00649
+4.73%
$648,505 $309,532
Oct 22, 2023 $0.00619
+1.56%
$619,347 $314,494
Oct 21, 2023 $0.0062
+5.10%
$619,988 $311,662
Oct 20, 2023 $0.0059
+5.53%
$589,956 $314,170
Oct 19, 2023 $0.00569
-0.35%
$569,050 $310,454
Oct 18, 2023 $0.00571
+1.74%
$571,033 $320,289
Oct 17, 2023 $0.00561
+8.33%
$561,169 $315,814
Oct 16, 2023 $0.00518
+5.65%
$518,120 $12,203
Oct 15, 2023 $0.00471
-8.03%
$471,328 $310,290
Oct 14, 2023 $0.00513
-1.58%
$512,669 $307,676
Oct 13, 2023 $0.00521
-8.90%
$520,894 $315,565
Oct 12, 2023 $0.00572
+0.27%
$571,968 $316,956
Oct 11, 2023 $0.0057
+5.43%
$570,469 $313,290
Oct 10, 2023 $0.0056
-3.61%
$560,093 $320,264
Oct 9, 2023 $0.00581
-8.42%
$581,095 $318,982
Oct 8, 2023 $0.00644
-4.40%
$644,314 $311,380
Oct 7, 2023 $0.00674
+6.36%
$674,415 $317,138
Oct 6, 2023 $0.0064
+10.19%
$639,922 $325,600
Oct 5, 2023 $0.00571
-9.47%
$570,661 $314,202
Oct 4, 2023 $0.0063
+6.77%
$630,329 $315,114
Oct 3, 2023 $0.0059
-19.03%
$590,361 $307,620
Oct 2, 2023 $0.00729
-7.51%
$729,092 $308,756
Oct 1, 2023 $0.00788
-13.47%
$788,251 $313,954
Sep 30, 2023 $0.00911
+5.89%
$911,106 $317,918
Sep 29, 2023 $0.0087
-1.13%
$870,171 $313,805
Sep 28, 2023 $0.009
+15.76%
$900,087 $313,909
Sep 27, 2023 $0.00778
+31.88%
$777,570 $233,239
Sep 26, 2023 $0.006
+1.56%
$599,710 $303,378
Sep 25, 2023 $0.00591
-2.37%
$590,533 $314,805
Sep 24, 2023 $0.00605
+0.56%
$604,845 $170,279
Sep 23, 2023 $0.00601
+22.38%
$601,465 $255,974
Sep 22, 2023 $0.00491
+4.44%
$491,462 $309,793
Sep 21, 2023 $0.00471
-2.09%
$470,589 $314,977
Sep 20, 2023 $0.0049
+42.45%
$489,633 $331,419
Sep 19, 2023 $0.00344
+3.89%
$343,740 $12,671
Sep 18, 2023 $0.00331
-0.46%
$330,999 $295,106
Sep 17, 2023 $0.00332
-3.29%
$332,237 $292,581