XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00851
-2.18%
$851,178 $2,094
Jan 2, 2024 $0.00853
+0.56%
$852,691 $6,443
Jan 1, 2024 $0.00847
+0.54%
$847,234 $6,405
Dec 30, 2023 $0.00744
-0.17%
$-- $2,172
Dec 29, 2023 $0.00744
-0.65%
$744,465 $6,121
Dec 27, 2023 $0.00815
+5.50%
$815,303 $5,483
Dec 26, 2023 $0.00773
-0.20%
$772,647 $10,864
Dec 25, 2023 $0.00774
-0.70%
$774,430 $2,107
Dec 22, 2023 $0.00839
+2.86%
$-- $2,283
Dec 21, 2023 $0.00815
-15.12%
$815,099 $9,627
Dec 20, 2023 $0.00959
-0.52%
$959,413 $2,642
Dec 18, 2023 $0.0102
-1.01%
$-- $2,033
Dec 17, 2023 $0.0103
-0.42%
$1.03 million $2,053
Dec 16, 2023 $0.011
+1.18%
$-- $2,105
Dec 15, 2023 $0.0108
-3.81%
$1.08 million $2,083
Dec 14, 2023 $0.0113
+3.80%
$1.13 million $4,108
Dec 13, 2023 $0.0109
+2.34%
$1.09 million $5,228
Dec 12, 2023 $0.0109
-2.15%
$1.09 million $3,932
Dec 11, 2023 $0.0111
-0.99%
$1.11 million $4,010
Dec 10, 2023 $0.0112
+9.09%
$1.12 million $13,311
Dec 9, 2023 $0.0103
-2.35%
$1.03 million $5,713
Dec 8, 2023 $0.0103
+24.10%
$1.03 million $24,380
Dec 7, 2023 $0.00831
+0.81%
$831,148 $4,166
Dec 6, 2023 $0.0077
-0.65%
$-- $5,131
Dec 5, 2023 $0.00776
+9.36%
$776,055 $5,165
Dec 4, 2023 $0.00709
+8.60%
$709,371 $4,196
Dec 3, 2023 $0.00653
+6.46%
$653,306 $3,452
Dec 2, 2023 $0.00614
+2.91%
$613,551 $4,055
Dec 1, 2023 $0.00501
+1.94%
$-- $3,555
Nov 30, 2023 $0.00491
+14.62%
$491,426 $3,490
Nov 29, 2023 $0.00429
+0.02%
$428,863 $5,278
Nov 27, 2023 $0.00436
-0.63%
$-- $6,544
Nov 26, 2023 $0.00439
-11.65%
$439,148 $6,589
Nov 25, 2023 $0.00497
+0.27%
$497,184 $2,983
Nov 24, 2023 $0.00526
+2.06%
$-- $2,631
Nov 23, 2023 $0.00515
+0.11%
$515,343 $2,577
Nov 22, 2023 $0.00617
+7.57%
$616,966 $14,287
Nov 21, 2023 $0.00575
-13.26%
$574,906 $22,344
Nov 20, 2023 $0.00663
+40.77%
$662,900 $34,988
Nov 19, 2023 $0.00471
+1.58%
$471,024 $4,661
Nov 17, 2023 $0.00417
-0.97%
$416,800 $2,680
Nov 16, 2023 $0.00421
+0.22%
$420,804 $2,706
Nov 13, 2023 $0.00444
+0.09%
$-- $2,222
Nov 12, 2023 $0.00444
-6.82%
$443,775 $2,218
Nov 11, 2023 $0.00476
-5.21%
$475,666 $2,376
Nov 10, 2023 $0.00502
+4.92K%
$501,971 $33,738
Nov 9, 2023 $0.00624
+6.71%
$623,711 $5,579
Nov 8, 2023 $0.00585
+2.53%
$584,884 $5,229
Nov 7, 2023 $0.0057
-5.17%
$570,393 $2,852
Nov 6, 2023 $0.00601
-0.21%
$601,092 $3,004