XIO Network Historical Data

XIO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.297
-23.29%
$5.22 million $92,560
Sep 4, 2020 $0.388
-1.35%
$6.81 million $94,114
Sep 3, 2020 $0.394
-10.71%
$6.92 million $143,798
Sep 2, 2020 $0.442
-20.12%
$7.76 million $134,371
Sep 1, 2020 $0.553
-2.81%
$9.71 million $152,999
Aug 31, 2020 $0.569
-6.40%
$9.87 million $156,128
Aug 30, 2020 $0.608
+16.69%
$10.54 million $182,166
Aug 29, 2020 $0.521
-1.80%
$9.04 million $85,210
Aug 28, 2020 $0.53
-2.14%
$9.2 million $90,256
Aug 27, 2020 $0.542
-1.02%
$9.4 million $111,188
Aug 26, 2020 $0.548
-2.79%
$9.47 million $108,600
Aug 25, 2020 $0.564
-11.72%
$9.75 million $188,981
Aug 24, 2020 $0.639
-8.83%
$11.05 million $143,882
Aug 23, 2020 $0.701
+0.11%
$12.12 million $104,815
Aug 22, 2020 $0.7
-0.75%
$12.09 million $113,451
Aug 21, 2020 $0.705
+4.51%
$12.07 million $125,727
Aug 20, 2020 $0.675
-3.83%
$11.55 million $83,307
Aug 19, 2020 $0.702
-11.58%
$12.01 million $99,619
Aug 18, 2020 $0.794
+28.72%
$12.7 million $196,546
Aug 17, 2020 $0.617
-20.14%
$9.86 million $148,102
Aug 16, 2020 $0.772
-9.40%
$12.35 million $57,000
Aug 15, 2020 $0.852
+9.18%
$13.63 million $120,704
Aug 14, 2020 $0.78
+8.30%
$12.48 million $127,034
Aug 13, 2020 $0.72
-3.40%
$11.52 million $90,386
Aug 12, 2020 $0.746
-18.66%
$11.93 million $124,863
Aug 11, 2020 $0.917
-0.95%
$14.66 million $165,560
Aug 10, 2020 $0.925
+16.02%
$14.71 million $231,157
Aug 9, 2020 $0.797
+4.86%
$12.67 million $100,921
Aug 8, 2020 $0.758
-2.11%
$12.05 million $98,848
Aug 7, 2020 $0.775
+39.24%
$12.32 million $156,674
Aug 6, 2020 $0.556
+12.97%
$8.85 million $132,833
Aug 5, 2020 $0.493
+3.59%
$7.83 million $154,045
Aug 4, 2020 $0.475
-12.54%
$7.56 million $119,699
Aug 3, 2020 $0.544
+6.48%
$8.61 million $71,948
Aug 2, 2020 $0.511
-6.90%
$8.08 million $141,787
Aug 1, 2020 $0.548
+5.22%
$8.62 million $181,551
Jul 31, 2020 $0.521
-23.75%
$-- $137,684
Download