XIO Network Historical Data

XIO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.415
-3.56%
$14.91 million $80,157
May 15, 2021 $0.43
-18.02%
$15.47 million $183,481
May 14, 2021 $0.525
+8.25%
$18.87 million $98,405
May 13, 2021 $0.485
+1.96%
$17.44 million $141,712
May 12, 2021 $0.476
-5.13%
$17.1 million $202,950
May 11, 2021 $0.5
+3.82%
$17.98 million $187,051
May 10, 2021 $0.482
-0.65%
$17.32 million $234,838
May 9, 2021 $0.487
-1.04%
$17.49 million $207,035
May 8, 2021 $0.491
+7.63%
$17.65 million $282,906
May 7, 2021 $0.454
-3.14%
$16.3 million $194,422
May 6, 2021 $0.467
-0.01%
$16.8 million $183,956
May 5, 2021 $0.468
+7.38%
$16.82 million $54,464
May 4, 2021 $0.436
-9.12%
$15.68 million $79,328
May 3, 2021 $0.48
+19.47%
$17.25 million $731,512
May 2, 2021 $0.402
-1.40%
$14.39 million $73,815
May 1, 2021 $0.408
+4.86%
$14.6 million $41,374
Apr 30, 2021 $0.388
-2.80%
$13.91 million $76,207
Apr 29, 2021 $0.398
+1.03%
$14.27 million $266,633
Apr 28, 2021 $0.394
+3.07%
$14.11 million $165,755
Apr 27, 2021 $0.382
+0.87%
$13.68 million $160,289
Apr 26, 2021 $0.379
+11.93%
$13.56 million $269,971
Apr 25, 2021 $0.339
+1.45%
$12.14 million $210,467
Apr 24, 2021 $0.336
-4.03%
$12.02 million $103,786
Apr 23, 2021 $0.349
+1.09%
$12.5 million $273,247
Apr 22, 2021 $0.346
-0.02%
$12.37 million $553,158
Apr 21, 2021 $0.346
-0.76%
$12.41 million $155,367
Apr 20, 2021 $0.353
+6.28%
$12.64 million $188,816
Apr 19, 2021 $0.334
-1.86%
$11.95 million $134,780
Apr 18, 2021 $0.338
-11.33%
$12.11 million $300,579
Apr 17, 2021 $0.378
-0.79%
$13.34 million $175,915
Apr 16, 2021 $0.38
-4.69%
$13.4 million $389,565
Apr 15, 2021 $0.398
+4.56%
$14.01 million $213,260
Apr 14, 2021 $0.381
+12.03%
$13.38 million $341,109
Apr 13, 2021 $0.339
+4.01%
$11.91 million $351,727
Apr 12, 2021 $0.323
-6.60%
$11.35 million $241,480
Apr 11, 2021 $0.344
+7.07%
$12.11 million $137,541
Apr 10, 2021 $0.322
+2.11%
$11.33 million $132,595
Apr 9, 2021 $0.315
-0.78%
$11.09 million $64,655
Apr 8, 2021 $0.318
-4.40%
$11.18 million $36,323
Apr 7, 2021 $0.331
-1.14%
$11.64 million $219,196
Apr 6, 2021 $0.336
-8.93%
$11.81 million $204,358
Apr 5, 2021 $0.37
+11.56%
$13.02 million $228,039
Apr 4, 2021 $0.333
-12.59%
$11.7 million $379,443
Apr 3, 2021 $0.381
-3.58%
$13.39 million $234,057
Apr 2, 2021 $0.395
+11.69%
$13.83 million $220,262
Apr 1, 2021 $0.354
-3.00%
$12.38 million $382,788
Mar 30, 2021 $0.368
-1.27%
$12.89 million $224,841
Mar 29, 2021 $0.37
+4.82%
$12.96 million $438,427
Mar 28, 2021 $0.354
+5.92%
$12.35 million $193,981
Mar 27, 2021 $0.334
-6.97%
$11.65 million $253,921