XIO Network Historical Data

XIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.148
+3.43%
$14.68 million $165,176
Jul 5, 2021 $0.144
-5.08%
$14.25 million $268,919
Jul 4, 2021 $0.151
+2.77%
$15.01 million $231,457
Jul 3, 2021 $0.147
-1.73%
$14.61 million $213,021
Jul 2, 2021 $0.149
+3.59%
$14.81 million $190,950
Jul 1, 2021 $0.144
-7.13%
$14.31 million $294,658
Jun 30, 2021 $0.155
+0.84%
$15.41 million $205,099
Jun 29, 2021 $0.154
+1.23%
$15.28 million $218,240
Jun 28, 2021 $0.152
-0.83%
$15.09 million $214,763
Jun 27, 2021 $0.153
+1.86%
$15.22 million $184,407
Jun 26, 2021 $0.15
+11.37%
$14.91 million $212,910
Jun 25, 2021 $0.135
-7.64%
$13.4 million $221,439
Jun 24, 2021 $0.146
+5.17%
$14.49 million $159,601
Jun 23, 2021 $0.14
+2.79%
$13.86 million $96,129
Jun 22, 2021 $0.136
-2.77%
$13.48 million $95,034
Jun 21, 2021 $0.14
-16.16%
$13.85 million $68,928
Jun 20, 2021 $0.166
+0.01%
$16.52 million $92,913
Jun 19, 2021 $0.167
-9.41%
$16.52 million $115,671
Jun 18, 2021 $0.184
-10.03%
$18.22 million $152,729
Jun 17, 2021 $0.204
-0.94%
$20.26 million $197,734
Jun 16, 2021 $0.206
-6.91%
$20.48 million $79,803
Jun 15, 2021 $0.222
+0.92%
$22 million $97,058
Jun 14, 2021 $0.22
-0.93%
$21.8 million $356,533
Jun 13, 2021 $0.222
+3.38%
$21.98 million $96,142
Jun 12, 2021 $0.214
+2.25%
$21.27 million $119,154
Jun 11, 2021 $0.21
-2.76%
$20.79 million $165,872
Jun 10, 2021 $0.216
-4.35%
$21.42 million $99,290
Jun 9, 2021 $0.226
+7.86%
$22.4 million $229,717
Jun 8, 2021 $0.209
-8.28%
$20.76 million $83,413
Jun 7, 2021 $0.228
-6.81%
$22.63 million $97,285
Jun 6, 2021 $0.245
+0.74%
$24.28 million $118,875
Jun 5, 2021 $0.243
+1.90%
$24.09 million $83,799
Jun 4, 2021 $0.239
-5.15%
$23.67 million $137,379
Jun 3, 2021 $0.251
+5.65%
$24.95 million $116,977
Jun 2, 2021 $0.238
+3.84%
$8.71 million $109,911
Jun 1, 2021 $0.229
-9.51%
$8.39 million $93,487
May 30, 2021 $0.223
+2.88%
$8.18 million $132,208
May 29, 2021 $0.217
-4.83%
$7.94 million $175,569
May 28, 2021 $0.228
-12.47%
$8.33 million $211,746
May 27, 2021 $0.261
-5.37%
$9.55 million $161,098
May 26, 2021 $0.276
+10.10%
$10.09 million $217,150
May 25, 2021 $0.251
-2.20%
$9.17 million $179,972
May 24, 2021 $0.257
+11.27%
$9.39 million $245,669
May 23, 2021 $0.231
-9.42%
$8.49 million $239,447
May 22, 2021 $0.254
-3.19%
$9.29 million $187,878
May 21, 2021 $0.262
-17.36%
$9.57 million $221,314
May 20, 2021 $0.318
-1.26%
$11.46 million $278,745
May 19, 2021 $0.323
-20.33%
$11.64 million $404,404
May 18, 2021 $0.403
+0.46%
$14.51 million $240,588
May 17, 2021 $0.401
-2.87%
$14.42 million $327,417