XIO Network Historical Data

XIO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.133
-1.84%
$13.29 million $265,475
Aug 26, 2021 $0.136
-2.25%
$13.61 million $335,968
Aug 25, 2021 $0.139
+6.28%
$13.88 million $312,537
Aug 24, 2021 $0.13
-3.69%
$12.94 million $301,851
Aug 23, 2021 $0.135
+2.39%
$13.48 million $362,972
Aug 22, 2021 $0.131
+4.99%
$13.13 million $265,378
Aug 21, 2021 $0.126
+2.69%
$12.54 million $381,153
Aug 20, 2021 $0.12
-4.14%
$12.02 million $331,790
Aug 19, 2021 $0.123
-1.98%
$12.33 million $306,781
Aug 18, 2021 $0.126
+4.97%
$12.6 million $248,718
Aug 17, 2021 $0.119
-6.63%
$11.93 million $411,477
Aug 16, 2021 $0.128
+1.26%
$12.74 million $342,964
Aug 15, 2021 $0.126
-21.11%
$12.6 million $320,524
Aug 14, 2021 $0.161
+14.05%
$16.05 million $823,578
Aug 13, 2021 $0.14
+0.68%
$14.02 million $739,519
Aug 12, 2021 $0.139
-1.79%
$13.93 million $201,889
Aug 11, 2021 $0.143
+1.00%
$14.3 million $293,140
Aug 10, 2021 $0.141
-0.75%
$14.12 million $276,466
Aug 8, 2021 $0.135
-4.69%
$13.52 million $487,174
Aug 7, 2021 $0.144
+9.10%
$14.39 million $543,697
Aug 6, 2021 $0.131
-2.75%
$13.13 million $504,957
Aug 5, 2021 $0.135
+5.33%
$13.47 million $546,199
Aug 4, 2021 $0.126
-4.18%
$12.55 million $422,288
Aug 3, 2021 $0.131
+1.32%
$13.1 million $437,139
Aug 2, 2021 $0.129
-7.40%
$12.93 million $556,449
Aug 1, 2021 $0.14
-0.29%
$13.97 million $465,076
Jul 30, 2021 $0.13
+0.04%
$12.96 million $475,463
Jul 29, 2021 $0.13
+8.94%
$12.95 million $398,921
Jul 28, 2021 $0.119
+4.09%
$11.85 million $253,625
Jul 27, 2021 $0.114
+4.47%
$11.37 million $167,368
Jul 26, 2021 $0.109
-3.85%
$10.88 million $537,867
Jul 25, 2021 $0.113
+3.12%
$11.31 million $199,686
Jul 24, 2021 $0.11
-1.22%
$10.96 million $212,140
Jul 23, 2021 $0.111
+4.02%
$11.09 million $197,966
Jul 22, 2021 $0.107
+0.63%
$10.67 million $157,123
Jul 21, 2021 $0.106
+11.19%
$10.6 million $295,403
Jul 20, 2021 $0.0954
-53.94%
$9.54 million $203,585
Jul 19, 2021 $0.207
+75.46%
$20.7 million $355,775
Jul 18, 2021 $0.118
+0.32%
$11.8 million $180,294
Jul 17, 2021 $0.118
-1.59%
$11.77 million $137,088
Jul 16, 2021 $0.12
-5.76%
$11.96 million $184,819
Jul 15, 2021 $0.128
-0.91%
$12.75 million $198,776
Jul 14, 2021 $0.129
+1.59%
$12.77 million $184,919
Jul 13, 2021 $0.127
-3.13%
$12.58 million $171,977
Jul 12, 2021 $0.131
-4.04%
$13 million $246,804
Jul 11, 2021 $0.137
+2.07%
$13.55 million $202,178
Jul 10, 2021 $0.134
-2.03%
$13.28 million $170,722
Jul 9, 2021 $0.137
+1.88%
$13.56 million $143,705
Jul 8, 2021 $0.134
-10.94%
$13.29 million $194,043
Jul 7, 2021 $0.151
+2.17%
$15.01 million $193,568