XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.00587
-0.60%
$587,124 $1.06 million
Oct 23 $0.00591
-4.61%
$590,647 $2.17 million
Oct 16 $0.00619
+26.29%
$619,347 $1.9 million
Oct 9 $0.00513
-19.21%
$471,328 $1.89 million
Oct 2 $0.00644
-18.26%
$644,314 $2.2 million
Sep 25 $0.00788
+30.32%
$788,251 $2.11 million
Sep 18 $0.00601
+80.87%
$604,845 $1.52 million
Sep 11 $0.00333
-2.50%
$332,237 $1.73 million
Sep 4 $0.00342
+0.42%
$341,996 $1.14 million
Aug 28 $0.00341
-15.45%
$340,644 $1.4 million
Aug 21 $0.00403
-7.05%
$402,935 $1.84 million
Aug 14 $0.00413
-13.90%
$423,834 $1.28 million
Aug 7 $0.0048
+0.18%
$478,965 $1.49 million
Jul 31 $0.00479
-15.61%
$478,902 $1.2 million
Jul 24 $0.00567
-25.30%
$567,382 $1.62 million
Jul 17 $0.00759
-11.91%
$759,160 $2.14 million
Jul 10 $0.00863
-4.15%
$863,000 $2.16 million
Jul 3 $0.009
-11.71%
$900,323 $2.19 million
Jun 26 $0.0102
-15.12%
$1.02 million $2.21 million
Jun 19 $0.0124
+25.15%
$1.2 million $1.86 million
Jun 12 $0.0096
-4.07%
$990,360 $1.89 million
Jun 5 $0.0101
-19.35%
$1.01 million $2.22 million
May 29 $0.0124
-9.40%
$1.24 million $2.58 million
May 22 $0.0137
-13.48%
$1.37 million $2.28 million
May 15 $0.0164
+18.97%
$1.56 million $2.26 million
May 8 $0.0139
-1.33%
$1.38 million $3.45 million
May 1 $0.0141
-22.97%
$1.41 million $4.45 million
Apr 24 $0.0181
-6.71%
$1.83 million $3.79 million
Apr 17 $0.0217
-29.66%
$1.94 million $3.4 million
Apr 10 $0.0363
+31.22%
$3.09 million $5.05 million
Apr 3 $0.0277
+147.50%
$2.77 million $3.82 million
Mar 27 $0.0112
+46.98%
$1.12 million $4.48 million
Mar 20 $0.00711
-6.10%
$761,092 $3.81 million
Mar 13 $0.00756
+20.13%
$757,462 $3.87 million
Mar 6 $0.00591
+3.71%
$629,413 $3.65 million
Feb 27 $0.0057
-18.55%
$569,956 $3.68 million
Feb 20 $0.007
-29.42%
$699,773 $4.24 million
Feb 13 $0.00992
-26.91%
$991,509 $4.58 million
Feb 6 $0.0136
+72.23%
$1.36 million $4.16 million
Jan 30 $0.00791
+1.60%
$791,106 $3.52 million
Jan 23 $0.00743
-2.00%
$780,497 $3.5 million
Jan 16 $0.00758
-1.41%
$758,211 $3.81 million
Jan 9 $0.00766
+18.03%
$766,073 $4.15 million
Jan 2 $0.00649
+15.28%
$648,939 $2.71 million
Dec 26 $0.00563
-25.80%
$563,358 $2.6 million
Dec 19 $0.00759
-14.25%
$759,287 $3.01 million
Dec 12 $0.00892
-6.89%
$891,525 $1.79 million
Dec 5 $0.00961
-0.54%
$957,538 $1.58 million
Nov 28 $0.0097
+4.67%
$969,900 $1.87 million
Nov 21 $0.0089
+0.45%
$926,482 $2.69 million