XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.368
+18.97%
$12.89 million $6.58 million
Feb 2021 $0.309
+33.45%
$10.47 million $8.76 million
Jan 2021 $0.241
+6.05%
$7.97 million $8.15 million
Dec 2020 $0.225
-13.46%
$7.19 million $9.37 million
Nov 2020 $0.195
-5.77%
$3.79 million $5.23 million
Oct 2020 $0.205
+20.51%
$3.96 million $6.02 million
Sep 2020 $0.17
-70.05%
$3.14 million $4.91 million
Aug 2020 $0.569
+9.24%
$10 million $4.01 million
Jul 2020 $0.521
-23.75%
$8.19 million $137,684
Download