XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.00118
-0.14%
$118,495 $2
Aug 4, 2 PM $0.00115
+0.00%
$115,151 $171
Aug 2, 3 AM $0.00119
+0.00%
$118,669 $2
Aug 1, 7 PM $0.00118
+0.00%
$117,739 $2
Jul 27, 11 PM $0.00121
+0.00%
$120,799 $4
Jul 27, 4 AM $0.00124
+0.00%
$-- $8
Jul 26, 7 PM $0.00122
+0.00%
$122,127 $2
Jul 26, 4 PM $0.00123
+0.00%
$122,560 $0
Jul 25, 9 PM $0.00119
+0.00%
$119,410 $2
Jul 23, 6 PM $0.0012
+0.00%
$120,121 $11,107
Jul 23, 5 PM $0.00121
+0.00%
$120,751 $11,059
Jul 23, 4 PM $0.00119
+0.00%
$118,843 $11,051
Jul 23, 3 PM $0.00119
+0.00%
$-- $11,054
Jul 23, 2 PM $0.00119
-8.00%
$119,230 $11,002
Jul 23, 5 AM $0.00119
+0.00%
$119,454 $1
Jul 22, 3 PM $0.0012
+0.00%
$120,381 $2
Jul 18, 9 AM $0.00115
+0.00%
$114,620 $0
Jul 17, 3 PM $0.00113
+0.00%
$113,307 $317
Jul 17, 2 AM $0.00115
+0.00%
$114,735 $334
Jul 16, 10 PM $0.00116
+0.00%
$116,192 $221
Jul 15, 2 PM $0.00126
+0.00%
$125,530 $9
Jul 14, 3 PM $0.00122
+0.00%
$122,161 $7
Jul 14, 1 PM $0.00121
+0.00%
$121,425 $3
Jul 13, 6 PM $0.00115
+0.00%
$114,867 $17
Jul 13, 5 AM $0.00116
+0.00%
$116,017 $108
Jul 12, 10 PM $0.00117
+0.00%
$117,105 $121
Jul 12, 3 PM $0.00118
+0.00%
$118,328 $22,284
Jul 12, 2 PM $0.0012
+0.00%
$120,106 $22,097
Jul 12, 9 AM $0.00119
+0.00%
$118,710 $21,721
Jul 11, 11 PM $0.00119
-0.78%
$118,661 $22,155
Jul 11, 8 PM $0.00121
+0.00%
$120,582 $22,608
Jul 11, 7 PM $0.00122
-13.33%
$121,750 $22,590
Jul 11, 6 PM $0.00125
-9.72%
$125,093 $19,677
Jul 11, 5 PM $0.00131
+0.00%
$131,453 $366
Jul 11, 11 AM $0.00115
+0.00%
$115,220 $7,332
Jul 10, 11 PM $0.00116
+1.09%
$116,100 $18,691
Jul 10, 6 PM $0.00115
+0.00%
$115,499 $18,517
Jul 10, 4 PM $0.00117
+0.00%
$117,087 $18,515
Jul 10, 3 PM $0.00117
+0.00%
$116,914 $18,446
Jul 10, 2 PM $0.00116
-21.79%
$116,309 $18,340
Jul 10, 10 AM $0.00131
-26.86%
$131,371 $11,687
Jul 10, 9 AM $0.0018
+30.92%
$179,614 $6,285
Jul 8, 10 PM $0.00112
-14.95%
$112,409 $18,827
Jul 8, 9 PM $0.00109
-20.50%
$109,381 $13,632
Jul 8, 8 PM $0.00144
+31.44%
$143,706 $9,738
Jul 8, 3 PM $0.00103
+0.00%
$102,779 $5,534
Jul 8, 2 PM $0.00104
-5.44%
$103,542 $5,059
Jul 8, 6 AM $0.00105
+0.00%
$105,380 $0
Jul 5, 7 PM $0.00109
+0.00%
$108,675 $14
Jun 30, 9 PM $0.000981
-2.90%
$98,136 $9,451