XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00133
-3.14%
$-- $13,950
May 22, 2026 $0.0014
-3.22%
$140,201 $13,067
May 21, 2026 $0.00181
+26.84%
$181,301 $1
May 13, 2026 $0.00137
-1.60%
$137,208 $235
May 7, 2026 $0.00145
+0.00%
$-- $296
Apr 24, 2026 $0.00161
+0.23%
$161,424 $17,078
Apr 23, 2026 $0.00179
+12.75%
$-- $22,115
Apr 9, 2026 $0.00139
+0.00%
$-- $95
Mar 28, 2026 $0.00136
+0.00%
$-- $58
Mar 27, 2026 $0.00137
+0.00%
$-- $119
Mar 26, 2026 $0.00142
+0.03%
$141,632 $145
Mar 25, 2026 $0.00149
+0.32%
$-- $49,458
Mar 24, 2026 $0.00147
-16.89%
$146,906 $48,416
Mar 23, 2026 $0.00158
-17.57%
$157,696 $40,347
Mar 4, 2026 $0.00143
+0.00%
$143,008 $475
Mar 3, 2026 $0.00149
+7.44%
$-- $26,234
Feb 15, 2026 $0.00131
-15.33%
$131,164 $97
Feb 14, 2026 $0.00148
-9.79%
$147,586 $41,245
Feb 13, 2026 $0.00222
+26.05%
$-- $17,491
Feb 9, 2026 $0.00145
+0.00%
$-- $2
Feb 8, 2026 $0.00153
+0.16%
$-- $7,619
Feb 7, 2026 $0.0019
+28.27%
$-- $16,057
Jan 14, 2026 $0.00199
+0.14%
$-- $547
Jan 8, 2026 $0.00192
-2.23%
$-- $59,643
Jan 7, 2026 $0.00277
+3.15%
$-- $58,910
Jan 6, 2026 $0.00303
+0.00%
$-- $131
Jan 5, 2026 $0.00203
-20.19%
$203,123 $21,984
Jan 3, 2026 $0.00222
+0.00%
$-- $3
Apr 5, 2025 $0.00101
+0.00%
$100,538 $0
Mar 29, 2025 $0.00103
+0.00%
$102,593 $5
Mar 19, 2025 $0.00109
+0.00%
$-- $3
Mar 11, 2025 $0.00111
+0.00%
$110,605 $71
Mar 4, 2025 $0.00122
+0.00%
$122,093 $10
Feb 25, 2025 $0.00156
+0.00%
$155,510 $11
Feb 18, 2025 $0.00165
+0.00%
$165,464 $11
Feb 11, 2025 $0.00162
+0.00%
$161,691 $38
Feb 4, 2025 $0.0017
+0.00%
$-- $1,623
Jul 31, 2024 $0.00372
+0.06%
$371,697 $5,291
Jul 30, 2024 $0.00371
+0.28%
$371,388 $5,283
May 28, 2024 $0.0055
-0.88%
$550,487 $7,483
May 27, 2024 $0.00555
+0.31%
$555,410 $7,548
Apr 9, 2024 $0.00627
-4.64%
$-- $3,539
Apr 8, 2024 $0.00657
+1.52%
$657,058 $3,716
Mar 12, 2024 $0.00847
-0.38%
$-- $2,254
Mar 11, 2024 $0.00851
+6.29%
$850,608 $2,265
Feb 17, 2024 $0.00652
-0.70%
$-- $2,206
Feb 16, 2024 $0.00657
-1.27%
$657,239 $2,223
Jan 25, 2024 $0.00685
-0.38%
$-- $4,108
Jan 24, 2024 $0.00688
-0.07%
$688,064 $4,129
Jan 19, 2024 $0.00855
+0.46%
$-- $2,106