XIO Network Historical Data

XIO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.145
+4.43%
$14.53 million $165,719
Oct 15, 2021 $0.137
-4.43%
$13.74 million $245,552
Oct 14, 2021 $0.144
+3.00%
$14.38 million $155,012
Oct 13, 2021 $0.14
-6.60%
$13.95 million $272,665
Oct 12, 2021 $0.148
-7.06%
$14.8 million $161,266
Oct 11, 2021 $0.161
+12.71%
$16.09 million $130,938
Oct 10, 2021 $0.143
+5.91%
$14.31 million $277,101
Oct 9, 2021 $0.136
-1.02%
$13.6 million $185,810
Oct 8, 2021 $0.136
+2.46%
$13.61 million $143,830
Oct 7, 2021 $0.133
-6.38%
$13.28 million $144,884
Oct 6, 2021 $0.144
+3.48%
$14.39 million $240,101
Oct 5, 2021 $0.138
-4.14%
$13.75 million $198,723
Oct 4, 2021 $0.142
+1.69%
$14.21 million $292,022
Oct 3, 2021 $0.141
+4.24%
$14.13 million $171,199
Oct 2, 2021 $0.134
+6.83%
$13.38 million $184,994
Oct 1, 2021 $0.125
-0.52%
$12.46 million $299,366
Sep 30, 2021 $0.125
+3.41%
$12.52 million $360,673
Sep 29, 2021 $0.121
-0.78%
$12.05 million $174,571
Sep 28, 2021 $0.121
-1.90%
$12.13 million $171,435
Sep 27, 2021 $0.124
+3.19%
$12.38 million $157,839
Sep 26, 2021 $0.119
+0.40%
$11.93 million $230,059
Sep 25, 2021 $0.12
-2.43%
$12.02 million $87,298
Sep 24, 2021 $0.124
-3.71%
$12.38 million $243,143
Sep 23, 2021 $0.126
-2.73%
$12.62 million $139,660
Sep 22, 2021 $0.129
+10.23%
$12.89 million $217,931
Sep 21, 2021 $0.116
-16.67%
$11.63 million $185,257
Sep 20, 2021 $0.141
-4.88%
$14.12 million $337,077
Sep 19, 2021 $0.15
+1.37%
$15.01 million $146,590
Sep 18, 2021 $0.148
+1.74%
$14.8 million $151,678
Sep 17, 2021 $0.146
-0.34%
$14.61 million $144,469
Sep 16, 2021 $0.146
-3.91%
$14.6 million $163,482
Sep 15, 2021 $0.151
+8.89%
$15.11 million $184,247
Sep 14, 2021 $0.14
+4.30%
$13.95 million $242,633
Sep 13, 2021 $0.134
-2.21%
$13.36 million $332,350
Sep 12, 2021 $0.137
-7.26%
$13.72 million $248,915
Sep 11, 2021 $0.148
-6.65%
$14.79 million $114,519
Sep 10, 2021 $0.158
-5.41%
$15.83 million $162,377
Sep 9, 2021 $0.167
+2.10%
$16.74 million $114,198
Sep 8, 2021 $0.164
+10.55%
$16.4 million $104,441
Sep 7, 2021 $0.149
-14.12%
$14.84 million $204,422
Sep 6, 2021 $0.175
+2.57%
$17.52 million $222,918
Sep 5, 2021 $0.171
+1.76%
$17.1 million $203,669
Sep 4, 2021 $0.169
-2.60%
$16.89 million $127,224
Sep 3, 2021 $0.176
+4.34%
$17.56 million $153,002
Sep 2, 2021 $0.169
-0.63%
$16.86 million $308,767
Sep 1, 2021 $0.168
+14.45%
$16.79 million $221,240
Aug 31, 2021 $0.148
+6.43%
$14.79 million $226,335
Aug 30, 2021 $0.137
-1.03%
$13.72 million $198,798
Aug 29, 2021 $0.139
+0.71%
$13.89 million $205,515
Aug 28, 2021 $0.138
+2.93%
$13.79 million $119,813