XIO Network Historical Data

XIO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0783
+2.84%
$7.83 million $64,462
May 3, 2022 $0.0758
-3.09%
$7.58 million $61,181
May 2, 2022 $0.0783
-0.82%
$7.83 million $67,663
May 1, 2022 $0.0793
+0.98%
$7.93 million $60,160
Apr 30, 2022 $0.0782
-0.94%
$7.82 million $66,615
Apr 29, 2022 $0.0788
-5.01%
$7.88 million $56,836
Apr 28, 2022 $0.0827
+0.24%
$8.27 million $62,278
Apr 27, 2022 $0.083
+3.36%
$8.3 million $65,182
Apr 26, 2022 $0.0803
-8.51%
$8.03 million $55,764
Apr 25, 2022 $0.0877
+1.10%
$8.77 million $64,941
Apr 24, 2022 $0.0868
-0.06%
$8.68 million $60,463
Apr 23, 2022 $0.0875
+1.92%
$8.75 million $61,804
Apr 22, 2022 $0.0861
-2.38%
$8.6 million $62,186
Apr 21, 2022 $0.0881
-2.42%
$8.81 million $68,890
Apr 20, 2022 $0.09
+2.78%
$9 million $87,478
Apr 19, 2022 $0.0879
+0.29%
$8.79 million $63,680
Apr 18, 2022 $0.087
+0.00%
$8.7 million $60,733
Apr 17, 2022 $0.0873
+0.17%
$8.73 million $67,411
Apr 16, 2022 $0.0871
-5.88%
$8.71 million $136,941
Apr 15, 2022 $0.0928
+0.05%
$9.28 million $60,261
Apr 14, 2022 $0.093
-3.44%
$9.3 million $64,844
Apr 13, 2022 $0.096
+2.87%
$9.6 million $76,339
Apr 12, 2022 $0.0934
+1.74%
$9.34 million $69,826
Apr 11, 2022 $0.0915
-4.76%
$9.15 million $79,653
Apr 10, 2022 $0.0964
-1.92%
$9.64 million $71,736
Apr 9, 2022 $0.0985
+3.08%
$9.85 million $79,934
Apr 8, 2022 $0.0954
-0.32%
$9.54 million $75,613
Apr 7, 2022 $0.096
+3.15%
$9.6 million $81,429
Apr 6, 2022 $0.0931
-3.37%
$9.31 million $82,670
Apr 5, 2022 $0.097
-3.95%
$9.7 million $80,477
Apr 4, 2022 $0.101
-1.40%
$10.15 million $88,365
Apr 3, 2022 $0.103
+16.83%
$10.3 million $162,316
Apr 2, 2022 $0.0881
-0.61%
$8.81 million $79,195
Apr 1, 2022 $0.089
+2.63%
$8.9 million $90,366
Mar 31, 2022 $0.0863
-4.50%
$8.63 million $77,661
Mar 30, 2022 $0.0906
+1.62%
$9.06 million $191,779
Mar 29, 2022 $0.0893
+3.41%
$8.93 million $94,815
Mar 28, 2022 $0.0861
+0.07%
$8.61 million $78,325
Mar 27, 2022 $0.0861
+6.07%
$8.61 million $125,162
Mar 26, 2022 $0.0811
+8.64%
$8.11 million $134,550
Mar 25, 2022 $0.0748
+4.92%
$7.48 million $76,589
Mar 24, 2022 $0.0715
+2.36%
$7.15 million $239,115
Mar 23, 2022 $0.0698
+2.89%
$6.98 million $197,852
Mar 22, 2022 $0.0678
+8.50%
$6.78 million $320,169
Mar 21, 2022 $0.0625
-1.77%
$6.25 million $256,615
Mar 20, 2022 $0.0639
+4.03%
$6.39 million $276,981
Mar 19, 2022 $0.0614
+3.69%
$6.14 million $203,716
Mar 18, 2022 $0.0593
-2.08%
$5.93 million $219,346
Mar 17, 2022 $0.0605
-0.37%
$6.05 million $161,183
Mar 16, 2022 $0.0606
+2.75%
$6.06 million $361,288