XIO Network Historical Data

XIO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.028
-1.63%
$2.8 million $416,129
Aug 11, 2022 $0.0284
+2.67%
$2.84 million $414,213
Aug 10, 2022 $0.0277
+3.60%
$2.77 million $522,534
Aug 9, 2022 $0.0268
-3.29%
$2.68 million $314,904
Aug 8, 2022 $0.0277
+4.42%
$2.77 million $616,293
Aug 7, 2022 $0.0265
+4.82%
$2.65 million $632,751
Aug 6, 2022 $0.0253
-2.72%
$2.53 million $312,406
Aug 5, 2022 $0.026
+6.12%
$2.6 million $318,575
Aug 4, 2022 $0.0245
-0.93%
$2.45 million $326,369
Aug 3, 2022 $0.0247
-1.58%
$2.47 million $646,270
Aug 2, 2022 $0.0251
-5.60%
$2.51 million $660,119
Aug 1, 2022 $0.0266
-1.79%
$2.66 million $357,562
Jul 31, 2022 $0.0271
+7.84%
$2.71 million $638,850
Jul 30, 2022 $0.0251
-5.00%
$2.51 million $344,675
Jul 29, 2022 $0.0264
-3.43%
$2.64 million $653,073
Jul 28, 2022 $0.0273
+3.21%
$2.73 million $302,672
Jul 27, 2022 $0.0264
+6.15%
$2.64 million $1.62 million
Jul 26, 2022 $0.0247
-0.55%
$2.47 million $298,440
Jul 25, 2022 $0.025
-8.95%
$2.5 million $39,097
Jul 24, 2022 $0.0282
+12.44%
$2.82 million $3,134
Jul 23, 2022 $0.0257
-1.54%
$2.57 million $2,774
Jul 22, 2022 $0.0264
-1.82%
$2.64 million $11,608
Jul 21, 2022 $0.0269
+7.74%
$2.69 million $17,329
Jul 20, 2022 $0.0251
+2.06%
$2.51 million $40,810
Jul 19, 2022 $0.0245
-0.19%
$2.45 million $50,495
Jul 18, 2022 $0.0243
+15.26%
$2.43 million $40,490
Jul 17, 2022 $0.0211
+0.44%
$2.11 million $32,199
Jul 16, 2022 $0.0209
+4.80%
$2.09 million $44,037
Jul 15, 2022 $0.0201
+0.66%
$2.01 million $27,898
Jul 14, 2022 $0.0199
+5.79%
$1.99 million $24,006
Jul 13, 2022 $0.0188
+8.49%
$1.88 million $29,569
Jul 12, 2022 $0.0172
-6.13%
$1.72 million $23,883
Jul 11, 2022 $0.0183
-5.95%
$1.83 million $25,676
Jul 10, 2022 $0.0194
-4.08%
$1.94 million $25,952
Jul 9, 2022 $0.0202
-0.80%
$2.02 million $25,072
Jul 8, 2022 $0.0205
-0.16%
$2.05 million $25,562
Jul 7, 2022 $0.0205
+5.60%
$2.05 million $25,680
Jul 6, 2022 $0.0195
+3.21%
$1.95 million $25,684
Jul 5, 2022 $0.0189
-1.27%
$1.89 million $27,423
Jul 4, 2022 $0.0192
+6.18%
$1.92 million $22,282
Jul 3, 2022 $0.0181
+1.36%
$1.81 million $22,112
Jul 2, 2022 $0.018
+0.87%
$1.8 million $23,624
Jul 1, 2022 $0.0179
-2.09%
$1.79 million $24,462
Jun 30, 2022 $0.0181
-2.41%
$1.81 million $23,872
Jun 29, 2022 $0.0186
-2.96%
$1.86 million $25,146
Jun 28, 2022 $0.019
-5.66%
$1.9 million $23,726
Jun 27, 2022 $0.0202
+1.52%
$2.02 million $26,488
Jun 26, 2022 $0.0199
-5.68%
$1.99 million $28,224
Jun 25, 2022 $0.0211
+2.64%
$2.11 million $26,965
Jun 24, 2022 $0.0206
+2.97%
$2.06 million $29,772