XIO Network Historical Data

XIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.011
-10.55%
$1.1 million $161,146
Sep 30, 2022 $0.0125
+0.77%
$1.25 million $163,484
Sep 29, 2022 $0.0124
-2.62%
$1.24 million $159,475
Sep 28, 2022 $0.0127
-4.24%
$1.27 million $98,117
Sep 27, 2022 $0.0133
+2.46%
$1.33 million $91,052
Sep 26, 2022 $0.013
-1.63%
$1.3 million $88,602
Sep 25, 2022 $0.0132
+1.51%
$1.32 million $93,005
Sep 24, 2022 $0.013
-2.02%
$1.3 million $124,106
Sep 23, 2022 $0.0132
-3.61%
$1.32 million $150,528
Sep 22, 2022 $0.0137
+9.56%
$1.37 million $146,947
Sep 21, 2022 $0.0126
-8.34%
$-- $147,604
Sep 20, 2022 $0.0137
+0.38%
$1.37 million $153,045
Sep 19, 2022 $0.0137
+3.00%
$1.37 million $152,327
Sep 18, 2022 $0.0132
-6.55%
$1.32 million $159,530
Sep 17, 2022 $0.0142
-0.86%
$1.42 million $160,382
Sep 16, 2022 $0.0143
+4.13%
$1.43 million $160,975
Sep 15, 2022 $0.0137
-16.16%
$1.37 million $157,675
Sep 14, 2022 $0.0159
-2.17%
$1.59 million $177,863
Sep 13, 2022 $0.0165
-0.73%
$1.65 million $22,065
Sep 12, 2022 $0.0166
-6.83%
$1.66 million $189,222
Sep 11, 2022 $0.0178
-4.31%
$1.78 million $190,944
Sep 10, 2022 $0.0186
+6.42%
$1.86 million $198,363
Sep 9, 2022 $0.0175
-0.30%
$1.75 million $211,134
Sep 8, 2022 $0.0177
-4.76%
$1.77 million $19,885
Sep 7, 2022 $0.0186
-4.93%
$1.86 million $221,488
Sep 6, 2022 $0.0196
-6.07%
$1.96 million $219,424
Sep 5, 2022 $0.0209
-1.93%
$2.09 million $216,745
Sep 4, 2022 $0.0213
+1.79%
$2.13 million $212,989
Sep 3, 2022 $0.0209
-0.66%
$2.09 million $23,848
Sep 2, 2022 $0.021
-1.03%
$2.1 million $430,228
Sep 1, 2022 $0.0212
-3.74%
$2.12 million $442,201
Aug 31, 2022 $0.022
+2.94%
$2.2 million $439,533
Aug 30, 2022 $0.0214
-1.22%
$2.14 million $229,368
Aug 29, 2022 $0.0217
+6.06%
$2.17 million $220,769
Aug 28, 2022 $0.0204
-4.70%
$2.04 million $219,989
Aug 27, 2022 $0.0214
-1.73%
$2.14 million $221,078
Aug 26, 2022 $0.0218
-8.81%
$2.18 million $237,552
Aug 25, 2022 $0.0239
+1.15%
$2.39 million $249,050
Aug 24, 2022 $0.0237
-1.13%
$2.37 million $225,944
Aug 23, 2022 $0.0239
+3.31%
$2.39 million $450,584
Aug 22, 2022 $0.0232
-3.80%
$2.32 million $438,926
Aug 21, 2022 $0.0241
+5.40%
$2.41 million $239,521
Aug 20, 2022 $0.0229
-1.96%
$2.29 million $464,054
Aug 19, 2022 $0.0233
-10.47%
$2.33 million $452,337
Aug 18, 2022 $0.0261
-1.37%
$2.61 million $210,880
Aug 17, 2022 $0.0264
-1.33%
$2.64 million $228,348
Aug 16, 2022 $0.0267
+8.24%
$2.67 million $467,185
Aug 15, 2022 $0.0246
-13.54%
$2.46 million $185,446
Aug 14, 2022 $0.0282
-5.29%
$2.82 million $291,384
Aug 13, 2022 $0.0298
+6.14%
$2.98 million $232,522