XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00146
-5.79%
$-- $56,967
Aug 17 $0.00148
+26.14%
$192,670 $5,720
Aug 10 $0.00121
+1.38%
$-- $105
Aug 3 $0.00118
+2.86%
$-- $22
Jul 27 $0.00119
-4.27%
$-- $12
Jul 20 $0.00122
+1.45%
$122,127 $8,877
Jul 13 $0.00115
-1.20%
$-- $148
Jul 6 $0.00117
+11.13%
$117,105 $40,813
Jun 29 $0.00109
-16.75%
$108,675 $8,057
Jun 22 $0.00133
+21.26%
$-- $5,667
Jun 15 $0.00107
+1.94%
$-- $119
Jun 8 $0.00112
+14.74%
$-- $7,415
May 25 $0.00118
-13.52%
$-- $9
May 18 $0.00133
-7.03%
$-- $19,683
May 11 $0.00137
-1.60%
$-- $150
May 4 $0.00145
+0.00%
$-- $299
Apr 20 $0.00161
+1.39%
$-- $39,193
Apr 6 $0.00139
+0.00%
$-- $95
Mar 23 $0.00136
-28.73%
$-- $138,542
Mar 2 $0.00143
+2.92%
$-- $26,710
Feb 9 $0.00148
+1.96%
$131,164 $58,737
Feb 2 $0.0019
+28.27%
$-- $16,057
Jan 12 $0.00199
+0.14%
$-- $547
Jan 5 $0.00192
-24.41%
$-- $140,667
Dec 29 $0.00222
+0.00%
$-- $3
Mar 31 $0.00101
+0.00%
$-- $0
Mar 24 $0.00103
+0.00%
$-- $5
Mar 17 $0.00109
+0.00%
$-- $3
Mar 10 $0.00111
+0.00%
$-- $71
Mar 3 $0.00122
+0.00%
$-- $10
Feb 24 $0.00156
+0.00%
$-- $11
Feb 17 $0.00165
+0.00%
$-- $11
Feb 10 $0.00162
+0.00%
$-- $38
Feb 3 $0.0017
+0.00%
$-- $1,623
Jul 29 $0.00372
+0.36%
$-- $10,574
May 27 $0.0055
-0.58%
$-- $15,032
Apr 8 $0.00627
-3.17%
$-- $7,254
Mar 11 $0.00847
+5.83%
$-- $4,518
Feb 12 $0.00652
-2.03%
$-- $4,428
Jan 22 $0.00685
-0.53%
$-- $8,238
Jan 15 $0.00855
-1.72%
$-- $4,200
Jan 1 $0.00853
+1.19%
$-- $12,847
Dec 25 $0.00744
-4.66%
$-- $26,746
Dec 18 $0.00839
-18.21%
$-- $16,584
Dec 11 $0.011
-2.28%
$1.03 million $21,466
Dec 4 $0.0103
+57.30%
$1.12 million $48,752
Nov 27 $0.00653
+48.86%
$653,306 $26,373
Nov 20 $0.00497
+5.58%
$439,148 $79,809
Nov 13 $0.00417
-6.10%
$471,024 $7,608
Nov 6 $0.00476
-21.03%
$443,775 $52,778
Download