XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00142
+20.94%
$142,397 $68,652
Jul 2026 $0.00121
+11.16%
$-- $50,125
Jun 2026 $0.000981
+0.20%
$98,136 $20,981
May 2026 $0.00118
-18.61%
$-- $20,520
Apr 2026 $0.00161
+16.21%
$-- $39,288
Mar 2026 $0.00136
-1.87%
$-- $165,252
Feb 2026 $0.00131
-11.27%
$-- $82,511
Jan 2026 $0.00199
-10.60%
$-- $141,217
Apr 2025 $0.00101
+0.00%
$-- $0
Mar 2025 $0.00103
-15.97%
$-- $88
Feb 2025 $0.00156
-8.73%
$-- $1,683
Jul 2024 $0.00372
+0.36%
$371,697 $10,574
May 2024 $0.0055
-0.58%
$-- $15,032
Apr 2024 $0.00627
-3.17%
$-- $7,254
Mar 2024 $0.00847
+5.83%
$-- $4,518
Feb 2024 $0.00652
-2.03%
$-- $4,428
Jan 2024 $0.00685
-18.73%
$-- $25,285
Dec 2023 $0.00744
+51.40%
$-- $139,973
Nov 2023 $0.00491
-25.63%
$491,426 $617,609
Oct 2023 $0.0066
-27.50%
$660,459 $9.39 million
Sep 2023 $0.00911
+132.05%
$911,106 $7.26 million
Aug 2023 $0.00393
-24.19%
$392,717 $7.23 million
Jul 2023 $0.00519
-53.70%
$518,553 $8.75 million
Jun 2023 $0.0111
-4.96%
$1.11 million $9.79 million
May 2023 $0.0117
-36.09%
$1.17 million $14.3 million
Apr 2023 $0.0183
+74.49%
$1.83 million $19.07 million
Mar 2023 $0.0105
+52.04%
$1.05 million $19.15 million
Feb 2023 $0.00689
-13.14%
$688,836 $16.51 million
Jan 2023 $0.00793
+26.15%
$792,970 $15.47 million
Dec 2022 $0.0063
-36.12%
$629,517 $10.31 million
Nov 2022 $0.00985
-24.33%
$985,311 $9.29 million
Oct 2022 $0.013
+5.50%
$1.3 million $2.19 million
Sep 2022 $0.0125
-43.28%
$1.25 million $4.98 million
Aug 2022 $0.022
-18.61%
$2.2 million $11.24 million
Jul 2022 $0.0271
+48.31%
$2.71 million $4.52 million
Jun 2022 $0.0181
-56.91%
$1.81 million $1.03 million
May 2022 $0.0425
-45.84%
$4.25 million $1.49 million
Apr 2022 $0.0782
-9.86%
$7.82 million $2.28 million
Mar 2022 $0.0863
+20.14%
$8.63 million $6.86 million
Feb 2022 $0.0721
-13.12%
$7.21 million $14.47 million
Jan 2022 $0.0846
-28.46%
$8.46 million $5.82 million
Dec 2021 $0.119
-42.42%
$11.88 million $6.28 million
Nov 2021 $0.207
+22.22%
$20.72 million $7.35 million
Oct 2021 $0.169
+34.70%
$16.88 million $6.04 million
Sep 2021 $0.125
-14.71%
$12.52 million $5.86 million
Aug 2021 $0.148
+5.56%
$14.79 million $11.24 million
Jul 2021 $0.13
-16.50%
$12.96 million $7.03 million
Jun 2021 $0.155
-38.69%
$15.41 million $4.32 million
May 2021 $0.223
-42.51%
$8.18 million $6.2 million
Apr 2021 $0.388
+6.51%
$13.91 million $6.81 million
Download