XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00139
+0.00%
$138,536 $2
Today, at 1 AM $0.00139
+0.00%
$138,536 $2
Aug 31, 10 PM $0.00142
-0.19%
$142,397 $15
Aug 31, 2 AM $0.0014
+0.00%
$139,935 $12
Aug 31, 12 AM $0.00141
+0.00%
$140,866 $8
Aug 30, 4 PM $0.00146
+0.00%
$146,392 $0.1
Aug 29, 6 PM $0.00142
+0.00%
$-- $16,338
Aug 29, 3 PM $0.00142
+0.64%
$142,022 $25,766
Aug 29, 2 PM $0.00146
-14.55%
$146,462 $25,211
Aug 29, 3 AM $0.00163
+0.00%
$162,588 $35,590
Aug 28, 9 PM $0.00162
+0.00%
$162,256 $35,631
Aug 28, 7 PM $0.00157
-1.00%
$157,313 $35,691
Aug 28, 6 PM $0.00154
-1.88%
$153,755 $34,419
Aug 28, 5 PM $0.00166
+0.38%
$165,623 $32,809
Aug 28, 3 PM $0.0016
+0.00%
$159,815 $24,218
Aug 28, 1 PM $0.00159
-8.61%
$159,183 $24,602
Aug 28, 12 PM $0.00165
+0.00%
$165,401 $13,330
Aug 28, 11 AM $0.00166
-6.98%
$165,516 $13,180
Aug 27, 4 PM $0.0017
+0.00%
$169,595 $1,365
Aug 27, 2 PM $0.00172
-0.76%
$171,849 $413
Aug 26, 5 PM $0.00153
+0.09%
$153,070 $393
Aug 26, 3 PM $0.00159
+0.00%
$158,988 $1,300
Aug 26, 10 AM $0.0016
+0.00%
$160,033 $933
Aug 25, 6 PM $0.00169
+0.00%
$168,511 $7,524
Aug 25, 4 PM $0.00153
+0.00%
$153,483 $6,632
Aug 24, 11 PM $0.00154
+0.00%
$153,742 $6,887
Aug 24, 10 PM $0.00153
+0.00%
$153,297 $6,874
Aug 24, 9 PM $0.00154
+0.01%
$153,603 $6,868
Aug 24, 8 PM $0.00151
+0.10%
$150,615 $4,960
Aug 24, 1 PM $0.00158
+0.00%
$158,195 $18,393
Aug 24, 10 AM $0.00155
+0.00%
$155,383 $17,704
Aug 23, 8 PM $0.00193
+21.38%
$192,670 $154
Aug 23, 6 PM $0.00151
+0.00%
$151,235 $77
Aug 23, 5 PM $0.00151
-15.12%
$151,214 $76
Aug 22, 10 AM $0.00148
+0.00%
$148,254 $11,724
Aug 21, 8 PM $0.00152
+0.00%
$152,344 $105
Aug 21, 7 PM $0.00157
+8.36%
$157,239 $10,298
Aug 21, 6 PM $0.00161
+4.26%
$161,144 $5,356
Aug 20, 11 PM $0.00141
+0.00%
$140,876 $135
Aug 20, 8 PM $0.0014
-0.22%
$140,130 $135
Aug 20, 4 AM $0.00138
+0.00%
$137,947 $23
Aug 20, 2 AM $0.00137
+0.00%
$137,097 $151
Aug 20, 12 AM $0.00137
+0.00%
$136,911 $37
Aug 19, 10 PM $0.00139
+0.00%
$138,943 $25
Aug 17, 11 AM $0.00118
+0.00%
$117,531 $0
Aug 12, 9 AM $0.00121
+0.00%
$121,053 $10
Aug 11, 4 PM $0.00119
+0.00%
$118,621 $182
Aug 10, 4 PM $0.00119
+0.00%
$119,410 $90
Aug 9, 2 AM $0.00118
-1.56%
$118,441 $4
Aug 8, 10 PM $0.00119
+0.00%
$118,519 $2
Download