Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00918
-0.96%
$917,524 $12,700
Sep 7 $0.0074
-30.24%
$926,015 $14,046
Aug 31 $0.0106
-10.04%
$1.06 million $29,995
Aug 24 $0.0121
+8.24%
$1.21 million $347,641
Aug 17 $0.0119
+62.25%
$1.12 million $358,597
Aug 10 $0.00689
-9.29%
$732,900 $2.15 million
Aug 3 $0.00758
+9.20%
$759,800 $429,074
Jul 27 $0.00693
-1.99%
$694,503 $386,872
Jul 20 $0.00708
-24.06%
$707,100 $394,093
Jul 13 $0.00932
-7.15%
$932,300 $391,089
Jul 6 $0.01
-11.55%
$1 million $387,347
Jun 29 $0.0113
+10.31%
$1.13 million $383,693
Jun 22 $0.0104
-7.31%
$1.03 million $341,672
Jun 15 $0.0113
+2.32%
$1.12 million $332,898
Jun 8 $0.0109
-9.27%
$1.11 million $346,327
Jun 1 $0.0109
-24.36%
$1.18 million $343,540
May 25 $0.0135
-1.27%
$1.44 million $349,333
May 18 $0.0135
-0.48%
$1.37 million $343,602
May 11 $0.0147
+0.15%
$1.36 million $353,117
May 4 $0.0146
-13.95%
$1.46 million $427,798
Apr 27 $0.0178
-13.14%
$1.7 million $91,288
Apr 20 $0.02
-8.25%
$2.05 million $381,006
Apr 13 $0.023
+7.32%
$2.18 million $386,986
Apr 6 $0.0216
-5.54%
$2.14 million $382,805
Mar 30 $0.0229
-9.87%
$2.28 million $354,755
Mar 23 $0.0262
-5.25%
$2.54 million $484,757
Mar 16 $0.0277
-11.21%
$2.77 million $464,899
Mar 9 $0.0312
+22.54%
$3.12 million $431,999
Mar 2 $0.0275
+14.63%
$2.55 million $344,337
Feb 23 $0.024
-10.25%
$2.4 million $441,780
Feb 16 $0.0276
-10.47%
$2.68 million $359,284
Feb 9 $0.0339
+15.22%
$3.09 million $356,245
Feb 2 $0.0281
-19.60%
$2.94 million $390,330
Jan 26 $0.0383
-20.85%
$3.5 million $330,737
Jan 19 $0.0485
-31.01%
$4.83 million $440,726
Jan 12 $0.0701
-5.60%
$7.19 million $422,783
Jan 5 $0.0671
+48.08%
$7.44 million $465,329
Dec 29 $0.0419
+12.04%
$4.53 million $315,528
Dec 22 $0.0382
-12.48%
$3.75 million $382,128
Dec 15 $0.0441
-35.46%
$4.37 million $572,729
Dec 8 $0.0782
+12.24%
$6.84 million $438,945
Dec 1 $0.0722
-5.55%
$6.97 million $418,305
Nov 24 $0.0689
+27.70%
$7.64 million $420,125
Nov 17 $0.0489
-20.94%
$5.4 million $408,828
Nov 10 $0.0706
-16.24%
$6.18 million $457,157
Nov 3 $0.0676
+11.47%
$8.43 million $441,397
Oct 27 $0.0723
-29.83%
$6.05 million $460,298
Oct 20 $0.0985
-15.70%
$10.3 million $423,416
Oct 13 $0.125
-17.97%
$11.67 million $542,004
Oct 6 $0.144
-12.43%
$15.23 million $616,786
Download