Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00692
+0.00%
$692,327 $3,256
Yesterday $0.0065
-5.86%
$650,000 $5,536
Sep 24, 2026 $0.0069
-7.62%
$689,892 $8,457
Sep 23, 2026 $0.00747
-14.86%
$746,897 $9,446
Sep 22, 2026 $0.00883
-2.33%
$882,840 $3,317
Sep 21, 2026 $0.00905
-2.60%
$904,604 $6,562
Sep 20, 2026 $0.00918
+1.88%
$917,524 $1,963
Sep 19, 2026 $0.00902
+0.25%
$902,398 $3,045
Sep 18, 2026 $0.00901
+7.40%
$900,641 $1,647
Sep 17, 2026 $0.00841
-0.19%
$840,590 $572
Sep 16, 2026 $0.00836
-1.22%
$836,381 $1,879
Sep 15, 2026 $0.00851
-4.70%
$850,594 $815
Sep 14, 2026 $0.00892
-3.69%
$892,278 $3,060
Sep 13, 2026 $0.00926
+25.14%
$926,015 $1,670
Sep 12, 2026 $0.0074
+0.00%
$740,000 $544
Sep 11, 2026 $0.00947
+2.80%
$947,476 $1,535
Sep 10, 2026 $0.00918
-1.71%
$918,368 $1,119
Sep 9, 2026 $0.00932
-1.75%
$931,986 $1,246
Sep 8, 2026 $0.00944
-1.65%
$943,541 $1,655
Sep 7, 2026 $0.00949
-10.51%
$949,333 $7,832
Sep 6, 2026 $0.0106
-0.85%
$1.06 million $3,450
Sep 5, 2026 $0.0107
+1.17%
$1.07 million $3,573
Sep 4, 2026 $0.0106
-6.75%
$1.06 million $3,811
Sep 3, 2026 $0.0114
+6.95%
$1.14 million $5,793
Sep 2, 2026 $0.0107
+29.98%
$1.07 million $4,784
Sep 1, 2026 $0.0082
-25.43%
$820,000 $9
Aug 31, 2026 $0.011
-6.76%
$1.1 million $6,856
Aug 30, 2026 $0.0121
-2.85%
$1.21 million $3,564
Aug 29, 2026 $0.0124
-1.21%
$1.24 million $60,989
Aug 28, 2026 $0.0125
+1.37%
$1.25 million $67,339
Aug 27, 2026 $0.0124
+9.65%
$1.24 million $62,915
Aug 26, 2026 $0.0113
+2.09%
$1.13 million $58,875
Aug 25, 2026 $0.011
-1.85%
$1.1 million $58,053
Aug 24, 2026 $0.0113
+0.62%
$1.13 million $57,826
Aug 23, 2026 $0.0112
-6.00%
$1.12 million $59,257
Aug 22, 2026 $0.0119
-0.56%
$1.19 million $56,537
Aug 21, 2026 $0.0123
+32.28%
$1.2 million $64,429
Aug 20, 2026 $0.00929
+7.36%
$929,700 $54,915
Aug 19, 2026 $0.00864
+23.69%
$865,516 $57,779
Aug 18, 2026 $0.00699
-7.82%
$698,900 $57,845
Aug 17, 2026 $0.00757
+3.27%
$758,284 $54,656
Aug 16, 2026 $0.00733
+6.29%
$732,900 $55,432
Aug 15, 2026 $0.00689
-9.48%
$689,700 $55,391
Aug 14, 2026 $0.00722
-12.72%
$721,700 $59,410
Aug 13, 2026 $0.00826
+10.71%
$826,894 $55,242
Aug 12, 2026 $0.00746
+3.14%
$746,300 $56,094
Aug 11, 2026 $0.00723
-6.77%
$722,800 $54,388
Aug 10, 2026 $0.00775
+1.97%
$775,300 $55,140
Aug 9, 2026 $0.00758
+0.92%
$759,800 $53,864
Aug 8, 2026 $0.00752
+0.41%
$751,500 $56,592
Download