Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 PM $0.0342
-1.27%
$3.42 million $69,198
Mar 16, 6 PM $0.0347
+2.14%
$3.47 million $69,460
Mar 16, 5 PM $0.0339
+0.65%
$3.39 million $69,756
Mar 16, 4 PM $0.0336
+0.27%
$3.36 million $70,943
Mar 16, 3 PM $0.0335
+0.14%
$3.35 million $71,209
Mar 16, 2 PM $0.0335
-0.95%
$3.35 million $71,031
Mar 16, 1 PM $0.0338
+0.28%
$3.38 million $71,789
Mar 16, 12 PM $0.0337
-1.64%
$3.37 million $70,045
Mar 16, 11 AM $0.0343
-0.01%
$3.43 million $69,258
Mar 16, 10 AM $0.0343
+0.42%
$3.43 million $69,977
Mar 16, 9 AM $0.0341
+0.43%
$3.41 million $69,491
Mar 16, 8 AM $0.0341
-0.77%
$3.41 million $69,831
Mar 16, 7 AM $0.0342
+0.39%
$3.42 million $71,188
Mar 16, 6 AM $0.034
-1.03%
$3.4 million $70,841
Mar 16, 5 AM $0.0343
+2.09%
$3.43 million $70,358
Mar 16, 4 AM $0.0336
+0.74%
$3.36 million $70,429
Mar 16, 3 AM $0.0334
+3.88%
$3.34 million $70,153
Mar 16, 2 AM $0.0321
+2.78%
$3.21 million $69,879
Mar 16, 1 AM $0.0312
+0.62%
$3.12 million $69,508
Mar 16, 12 AM $0.0311
-0.51%
$3.1 million $69,066
Mar 15, 11 PM $0.0312
+0.05%
$3.12 million $69,516
Mar 15, 10 PM $0.0312
+4.13%
$3.12 million $69,036
Mar 15, 9 PM $0.03
+0.15%
$3 million $67,632
Mar 15, 8 PM $0.0301
+0.23%
$3.01 million $68,290
Mar 15, 7 PM $0.0299
-0.84%
$2.99 million $68,554
Mar 15, 6 PM $0.0303
+0.76%
$3.03 million $68,931
Mar 15, 5 PM $0.0301
+2.40%
$3.01 million $67,902
Mar 15, 4 PM $0.0294
-4.29%
$2.94 million $58,537
Mar 15, 3 PM $0.0308
+1.55%
$3.08 million $58,168
Mar 15, 2 PM $0.0304
-2.37%
$3.04 million $62,466
Mar 15, 1 PM $0.031
-0.95%
$3.1 million $62,231
Mar 15, 12 PM $0.0313
+0.49%
$3.13 million $61,575
Mar 15, 11 AM $0.0311
-0.25%
$3.11 million $60,168
Mar 15, 10 AM $0.0312
-0.08%
$3.12 million $59,679
Mar 15, 9 AM $0.0312
+0.29%
$3.12 million $60,664
Mar 15, 8 AM $0.0312
-2.18%
$3.12 million $60,375
Mar 15, 7 AM $0.032
-0.12%
$3.2 million $57,608
Mar 15, 6 AM $0.0321
+2.77%
$3.21 million $58,039
Mar 15, 5 AM $0.0312
+1.94%
$3.12 million $58,221
Mar 15, 4 AM $0.0306
-0.48%
$3.06 million $60,267
Mar 15, 3 AM $0.0308
-2.57%
$3.08 million $60,167
Mar 15, 2 AM $0.0316
-0.16%
$3.16 million $59,831
Mar 15, 1 AM $0.0316
-0.19%
$3.16 million $60,119
Mar 15, 12 AM $0.0317
+0.44%
$3.17 million $59,690
Mar 14, 11 PM $0.0315
-1.27%
$3.15 million $59,636
Mar 14, 10 PM $0.0319
-0.09%
$3.19 million $59,181
Mar 14, 9 PM $0.032
+0.06%
$3.2 million $59,568
Mar 14, 8 PM $0.032
-1.31%
$3.2 million $59,252
Mar 14, 7 PM $0.0324
-1.13%
$3.24 million $59,005
Mar 14, 6 PM $0.0327
-0.15%
$3.27 million $58,355