Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0112
-0.07%
$1.12 million $7,964
Sep 1, 1 PM $0.0111
+2.12%
$1.11 million $7,530
Sep 1, 10 AM $0.0109
+0.00%
$1.09 million $6,141
Sep 1, 8 AM $0.0109
+0.00%
$1.09 million $6,085
Sep 1, 7 AM $0.011
-0.18%
$1.1 million $6,107
Sep 1, 6 AM $0.011
+0.06%
$1.1 million $6,269
Sep 1, 4 AM $0.011
-0.10%
$1.1 million $6,235
Sep 1, 2 AM $0.011
-0.01%
$1.1 million $6,190
Sep 1, 1 AM $0.011
+0.00%
$1.1 million $6,586
Aug 31, 10 PM $0.011
+0.00%
$1.1 million $6,856
Aug 31, 9 PM $0.0111
-0.33%
$1.11 million $6,626
Aug 31, 7 PM $0.0119
-0.18%
$1.19 million $2,145
Aug 31, 6 PM $0.0119
+0.00%
$1.19 million $2,089
Aug 31, 5 PM $0.0119
+0.06%
$1.19 million $2,303
Aug 31, 4 PM $0.0118
+0.00%
$1.18 million $2,439
Aug 31, 3 PM $0.0118
+0.00%
$1.18 million $3,466
Aug 31, 2 PM $0.0119
+0.71%
$1.19 million $3,622
Aug 31, 1 PM $0.0118
+0.00%
$1.18 million $3,682
Aug 31, 12 PM $0.0118
+0.00%
$1.18 million $3,692
Aug 31, 10 AM $0.0118
+0.00%
$1.18 million $3,846
Aug 31, 9 AM $0.0118
-0.01%
$1.18 million $3,841
Aug 31, 7 AM $0.0118
-0.26%
$1.18 million $3,855
Aug 31, 6 AM $0.0118
+0.00%
$1.18 million $3,767
Aug 31, 2 AM $0.0117
-0.20%
$1.17 million $3,726
Aug 31, 1 AM $0.0117
-0.14%
$1.17 million $3,617
Aug 31, 12 AM $0.0118
+0.00%
$1.18 million $3,205
Aug 30, 10 PM $0.0121
+0.00%
$1.21 million $3,564
Aug 30, 8 PM $0.0123
+0.00%
$1.23 million $4,102
Aug 30, 6 PM $0.0123
+0.01%
$1.23 million $4,009
Aug 30, 5 PM $0.0124
+0.00%
$1.24 million $3,797
Aug 30, 4 PM $0.0123
+0.91%
$1.23 million $3,652
Aug 30, 3 PM $0.0124
+0.03%
$1.24 million $2,450
Aug 30, 2 PM $0.0124
-0.32%
$1.24 million $2,401
Aug 30, 1 PM $0.0124
+0.00%
$1.24 million $2,058
Aug 30, 11 AM $0.0123
+0.00%
$1.23 million $1,948
Aug 30, 7 AM $0.0124
+0.00%
$1.24 million $2,817
Aug 30, 6 AM $0.0124
+0.00%
$1.24 million $2,741
Aug 30, 5 AM $0.0124
-0.16%
$1.24 million $2,669
Aug 30, 4 AM $0.0124
-0.24%
$1.24 million $3,087
Aug 30, 1 AM $0.0124
-0.18%
$1.24 million $2,963
Aug 30, 12 AM $0.0125
-0.05%
$1.25 million $61,371
Aug 29, 11 PM $0.0124
+0.00%
$1.24 million $60,989
Aug 29, 9 PM $0.0123
+0.00%
$1.23 million $61,216
Aug 29, 8 PM $0.0124
-0.22%
$1.24 million $61,015
Aug 29, 7 PM $0.0122
+0.01%
$1.22 million $61,053
Aug 29, 6 PM $0.0121
+0.44%
$1.21 million $61,083
Aug 29, 5 PM $0.0121
-0.20%
$1.21 million $61,078
Aug 29, 4 PM $0.0121
-0.38%
$1.21 million $61,473
Aug 29, 3 PM $0.0122
-0.02%
$1.22 million $61,038
Aug 29, 2 PM $0.0122
-2.70%
$1.22 million $60,997