Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.324
-4.70%
$32.49 million $244,436
Aug 22, 2025 $0.332
+13.68%
$34.12 million $378,316
Aug 21, 2025 $0.294
-4.05%
$29.21 million $226,058
Aug 20, 2025 $0.31
+14.06%
$30.69 million $346,854
Aug 19, 2025 $0.274
-7.78%
$27.13 million $284,539
Aug 18, 2025 $0.297
-8.13%
$29.74 million $520,451
Aug 17, 2025 $0.324
+3.77%
$32.41 million $366,663
Aug 16, 2025 $0.312
-9.41%
$31.23 million $583,730
Aug 15, 2025 $0.345
-8.68%
$34.51 million $409,041
Aug 14, 2025 $0.378
-9.98%
$37.78 million $939,596
Aug 13, 2025 $0.422
-12.01%
$42.24 million $804,796
Aug 12, 2025 $0.479
-0.70%
$47.93 million $365,161
Aug 11, 2025 $0.483
+1.01%
$48.3 million $466,657
Aug 10, 2025 $0.477
+8.79%
$47.7 million $911,121
Aug 9, 2025 $0.439
+6.93%
$43.85 million $719,816
Aug 8, 2025 $0.41
+4.53%
$41.02 million $606,611
Aug 7, 2025 $0.392
+11.51%
$39.21 million $614,741
Aug 6, 2025 $0.352
+3.53%
$35.17 million $512,910
Aug 5, 2025 $0.34
-7.89%
$33.97 million $551,928
Aug 4, 2025 $0.369
+6.53%
$36.85 million $515,789
Aug 3, 2025 $0.346
+10.71%
$34.64 million $666,924
Aug 2, 2025 $0.31
-4.51%
$31.27 million $582,105
Aug 1, 2025 $0.324
-8.27%
$32.39 million $633,901
Jul 31, 2025 $0.353
+2.40%
$35.31 million $582,312
Jul 30, 2025 $0.345
-9.32%
$34.49 million $889,600
Jul 29, 2025 $0.38
-8.62%
$38.04 million $3.31 million
Jul 28, 2025 $0.416
-0.85%
$41.62 million $5.8 million
Jul 27, 2025 $0.42
+8.33%
$41.98 million $5.2 million
Jul 26, 2025 $0.388
+5.00%
$38.76 million $4.99 million
Jul 25, 2025 $0.369
-5.61%
$36.92 million $5.77 million
Jul 24, 2025 $0.391
-0.37%
$39.11 million $5.36 million
Jul 23, 2025 $0.393
-12.45%
$39.26 million $5.71 million
Jul 22, 2025 $0.442
+0.21%
$44.19 million $5.58 million
Jul 21, 2025 $0.441
-3.90%
$44.1 million $5.36 million
Jul 20, 2025 $0.459
+10.71%
$45.89 million $6.01 million
Jul 19, 2025 $0.414
-1.65%
$41.45 million $5.34 million
Jul 18, 2025 $0.421
-4.55%
$42.15 million $6.01 million
Jul 17, 2025 $0.442
-0.84%
$44.16 million $5.27 million
Jul 16, 2025 $0.445
+9.65%
$44.53 million $5.31 million
Jul 15, 2025 $0.411
+3.26%
$41.06 million $6.12 million
Jul 14, 2025 $0.398
+0.44%
$39.76 million $5.56 million
Jul 13, 2025 $0.396
+5.20%
$39.59 million $4.93 million
Jul 12, 2025 $0.376
-3.25%
$37.63 million $4.98 million
Jul 11, 2025 $0.389
-2.14%
$38.88 million $353,933
Jul 10, 2025 $0.375
+8.65%
$37.48 million $5 million
Jul 9, 2025 $0.345
+11.94%
$34.48 million $5.8 million
Jul 8, 2025 $0.308
-4.09%
$30.8 million $4.88 million
Jul 7, 2025 $0.322
+0.32%
$32.24 million $5.54 million
Jul 6, 2025 $0.321
+1.99%
$32.14 million $5.52 million
Jul 5, 2025 $0.315
+3.74%
$31.51 million $4.73 million