Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.0336
-0.36%
$3.36 million $82,817
Mar 18, 7 PM $0.0337
-0.02%
$3.37 million $82,774
Mar 18, 6 PM $0.0337
+0.45%
$3.37 million $82,826
Mar 18, 5 PM $0.0336
+1.60%
$3.36 million $82,611
Mar 18, 4 PM $0.0331
+0.47%
$3.31 million $84,663
Mar 18, 3 PM $0.0329
+0.76%
$3.29 million $84,514
Mar 18, 2 PM $0.0327
+0.06%
$3.27 million $81,871
Mar 18, 1 PM $0.0326
+0.08%
$3.26 million $82,756
Mar 18, 12 PM $0.0326
-0.42%
$3.26 million $81,375
Mar 18, 11 AM $0.0328
+0.51%
$3.28 million $81,752
Mar 18, 10 AM $0.0325
-0.95%
$3.25 million $82,110
Mar 18, 9 AM $0.0328
-0.59%
$3.28 million $82,426
Mar 18, 8 AM $0.033
+2.72%
$3.3 million $82,111
Mar 18, 7 AM $0.032
-2.44%
$3.2 million $62,042
Mar 18, 6 AM $0.0328
-1.52%
$3.29 million $83,689
Mar 18, 5 AM $0.0334
+0.04%
$3.34 million $82,281
Mar 18, 4 AM $0.0334
-0.04%
$3.34 million $82,910
Mar 18, 3 AM $0.0334
-1.82%
$3.34 million $82,606
Mar 18, 2 AM $0.034
-0.35%
$3.4 million $80,502
Mar 18, 1 AM $0.0341
-0.31%
$3.41 million $78,839
Mar 18, 12 AM $0.0342
+0.06%
$3.42 million $79,538
Mar 17, 11 PM $0.0342
+0.98%
$3.42 million $80,117
Mar 17, 10 PM $0.0339
-0.07%
$3.39 million $15,090
Mar 17, 9 PM $0.0339
+0.03%
$3.39 million $73,285
Mar 17, 8 PM $0.0338
-0.25%
$3.38 million $75,426
Mar 17, 7 PM $0.0338
-0.40%
$3.38 million $75,434
Mar 17, 6 PM $0.0339
+0.64%
$3.39 million $76,314
Mar 17, 5 PM $0.0337
+0.44%
$3.37 million $76,158
Mar 17, 4 PM $0.0336
-0.20%
$3.36 million $72,105
Mar 17, 3 PM $0.0337
+2.15%
$3.37 million $72,415
Mar 17, 2 PM $0.033
+2.85%
$3.3 million $72,036
Mar 17, 1 PM $0.032
+0.02%
$3.2 million $72,630
Mar 17, 12 PM $0.032
-3.00%
$3.2 million $72,367
Mar 17, 11 AM $0.033
-0.92%
$3.3 million $72,740
Mar 17, 10 AM $0.0333
-0.30%
$3.33 million $70,487
Mar 17, 9 AM $0.0334
-0.60%
$3.34 million $69,970
Mar 17, 8 AM $0.0338
-5.17%
$3.38 million $70,404
Mar 17, 7 AM $0.0356
+3.93%
$3.56 million $58,394
Mar 17, 6 AM $0.0341
-0.10%
$3.41 million $62,013
Mar 17, 5 AM $0.0342
+0.60%
$3.42 million $60,906
Mar 17, 4 AM $0.034
-0.17%
$3.4 million $60,324
Mar 17, 3 AM $0.0341
-0.45%
$3.41 million $73,263
Mar 17, 2 AM $0.0343
+0.00%
$3.43 million $73,935
Mar 17, 1 AM $0.0343
-2.13%
$3.43 million $73,600
Mar 17, 12 AM $0.035
+1.83%
$3.5 million $72,854
Mar 16, 11 PM $0.0345
+1.17%
$3.45 million $72,443
Mar 16, 10 PM $0.0342
+0.09%
$3.42 million $72,423
Mar 16, 9 PM $0.0341
+0.05%
$3.41 million $73,111
Mar 16, 8 PM $0.0342
-0.21%
$3.42 million $69,434
Mar 16, 7 PM $0.0342
-1.27%
$3.42 million $69,198