Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 AM $0.0301
-0.05%
$3.01 million $71,711
Mar 21, 12 AM $0.0301
+0.59%
$3.01 million $72,557
Mar 20, 11 PM $0.0299
+2.89%
$2.99 million $59,382
Mar 20, 10 PM $0.0291
-1.35%
$2.91 million $78,971
Mar 20, 9 PM $0.0295
+0.16%
$2.95 million $80,347
Mar 20, 8 PM $0.0292
+1.05%
$2.92 million $79,324
Mar 20, 7 PM $0.0289
-2.48%
$2.89 million $79,505
Mar 20, 6 PM $0.0296
-0.47%
$2.96 million $78,210
Mar 20, 5 PM $0.0298
-0.65%
$2.98 million $78,748
Mar 20, 4 PM $0.03
-1.26%
$3 million $78,053
Mar 20, 3 PM $0.0303
+0.50%
$3.03 million $78,109
Mar 20, 2 PM $0.0302
-0.34%
$3.02 million $78,123
Mar 20, 1 PM $0.0303
+0.23%
$3.03 million $78,158
Mar 20, 12 PM $0.0302
+0.43%
$3.02 million $78,303
Mar 20, 11 AM $0.0301
-0.56%
$3.01 million $76,943
Mar 20, 10 AM $0.0301
-0.60%
$3.01 million $77,319
Mar 20, 9 AM $0.0303
-0.52%
$3.03 million $77,843
Mar 20, 8 AM $0.0304
-0.03%
$3.04 million $77,891
Mar 20, 7 AM $0.0304
-0.46%
$3.04 million $77,728
Mar 20, 6 AM $0.0306
-0.20%
$3.06 million $59,831
Mar 20, 5 AM $0.0306
-0.07%
$3.06 million $59,441
Mar 20, 4 AM $0.0307
+0.39%
$3.07 million $59,804
Mar 20, 12 AM $0.034
+0.89%
$3.4 million $56,716
Mar 19, 11 PM $0.0338
+1.35%
$3.38 million $56,807
Mar 19, 10 PM $0.0336
+0.76%
$3.36 million $68,710
Mar 19, 9 PM $0.0333
-0.67%
$3.33 million $70,512
Mar 19, 8 PM $0.0334
-0.13%
$3.34 million $67,321
Mar 19, 7 PM $0.0335
+0.79%
$3.35 million $67,121
Mar 19, 6 PM $0.0334
+0.18%
$3.34 million $67,552
Mar 19, 5 PM $0.0333
+0.21%
$3.33 million $67,331
Mar 19, 4 PM $0.0333
-0.13%
$3.33 million $69,112
Mar 19, 3 PM $0.0333
-0.86%
$3.33 million $68,954
Mar 19, 2 PM $0.0336
-0.26%
$3.36 million $72,680
Mar 19, 1 PM $0.0337
-0.92%
$3.37 million $72,471
Mar 19, 12 PM $0.034
-0.72%
$3.4 million $74,283
Mar 19, 11 AM $0.0344
+0.02%
$3.44 million $74,905
Mar 19, 10 AM $0.0343
-0.69%
$3.43 million $74,169
Mar 19, 9 AM $0.0346
-0.25%
$3.46 million $73,830
Mar 19, 8 AM $0.0347
-0.49%
$3.46 million $76,661
Mar 19, 7 AM $0.0349
-0.88%
$3.49 million $81,330
Mar 19, 6 AM $0.0352
+0.36%
$3.52 million $81,133
Mar 19, 5 AM $0.0351
-0.26%
$3.51 million $82,298
Mar 19, 4 AM $0.0352
+0.16%
$3.52 million $81,443
Mar 19, 3 AM $0.0352
+1.11%
$3.52 million $82,637
Mar 19, 2 AM $0.0347
+0.61%
$3.47 million $82,777
Mar 19, 1 AM $0.0345
+0.82%
$3.45 million $83,430
Mar 19, 12 AM $0.0342
+0.67%
$3.42 million $83,717
Mar 18, 11 PM $0.0339
+0.92%
$3.39 million $80,011
Mar 18, 10 PM $0.0336
-0.18%
$3.36 million $82,927
Mar 18, 9 PM $0.0336
+0.13%
$3.36 million $83,062