Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 AM $0.0253
-0.35%
$2.53 million $112,812
Mar 25, 4 AM $0.0254
-1.61%
$2.54 million $111,874
Mar 25, 3 AM $0.0258
+2.29%
$2.58 million $110,310
Mar 25, 2 AM $0.0258
+0.61%
$2.58 million $110,893
Mar 25, 1 AM $0.0256
-0.82%
$2.56 million $109,163
Mar 25, 12 AM $0.0258
+1.16%
$2.58 million $107,919
Mar 24, 11 PM $0.0255
+3.86%
$2.55 million $107,013
Mar 24, 10 PM $0.0246
+1.02%
$2.46 million $105,730
Mar 24, 9 PM $0.0243
+0.12%
$2.43 million $103,255
Mar 24, 8 PM $0.0243
+5.62%
$2.43 million $103,240
Mar 24, 7 PM $0.0227
-11.02%
$2.27 million $36,541
Mar 24, 6 PM $0.0255
-5.54%
$2.55 million $56,905
Mar 24, 5 PM $0.027
-0.92%
$2.7 million $69,282
Mar 24, 4 PM $0.0274
+0.06%
$2.74 million $69,317
Mar 24, 3 PM $0.0274
+0.76%
$2.74 million $69,389
Mar 24, 2 PM $0.0272
+0.34%
$2.72 million $72,365
Mar 24, 1 PM $0.0271
-1.21%
$2.71 million $71,540
Mar 24, 12 PM $0.0274
+0.74%
$2.74 million $71,281
Mar 24, 11 AM $0.0272
-0.78%
$2.72 million $71,103
Mar 24, 10 AM $0.0274
-1.58%
$2.74 million $62,261
Mar 24, 9 AM $0.0276
-2.59%
$2.76 million $62,615
Mar 24, 8 AM $0.0284
-0.88%
$2.84 million $62,021
Mar 24, 7 AM $0.0287
-0.70%
$2.87 million $62,831
Mar 24, 6 AM $0.0289
-0.41%
$2.89 million $63,181
Mar 24, 5 AM $0.029
-0.96%
$2.9 million $64,719
Mar 24, 4 AM $0.0292
+0.17%
$2.92 million $64,620
Mar 24, 3 AM $0.0292
-0.14%
$2.92 million $65,017
Mar 24, 2 AM $0.0292
-0.06%
$2.92 million $64,345
Mar 24, 1 AM $0.0292
-0.04%
$2.92 million $64,834
Mar 24, 12 AM $0.0292
-0.06%
$2.92 million $65,980
Mar 23, 11 PM $0.0292
-0.04%
$2.92 million $66,577
Mar 23, 10 PM $0.0293
-1.95%
$2.93 million $66,554
Mar 23, 9 PM $0.0299
+0.70%
$2.99 million $66,590
Mar 23, 8 PM $0.0297
+0.45%
$2.97 million $65,595
Mar 23, 7 PM $0.0298
+1.29%
$2.98 million $64,897
Mar 23, 6 PM $0.0293
+0.02%
$2.93 million $64,051
Mar 23, 5 PM $0.0293
-0.08%
$2.93 million $63,182
Mar 23, 4 PM $0.0293
-2.28%
$2.93 million $62,459
Mar 23, 3 PM $0.03
-1.21%
$3 million $63,302
Mar 23, 2 PM $0.0304
+0.94%
$3.04 million $60,351
Mar 23, 1 PM $0.0301
+0.32%
$3.01 million $60,040
Mar 23, 12 PM $0.03
+0.15%
$3 million $59,699
Mar 23, 11 AM $0.0299
+1.27%
$2.99 million $59,457
Mar 23, 10 AM $0.0296
+8.99%
$2.96 million $59,647
Mar 23, 9 AM $0.0272
-3.18%
$2.72 million $58,740
Mar 23, 8 AM $0.0281
+0.01%
$2.81 million $58,543
Mar 23, 7 AM $0.0281
+0.05%
$2.81 million $60,106
Mar 23, 6 AM $0.0279
+0.45%
$2.79 million $60,134
Mar 23, 5 AM $0.0277
-0.44%
$2.77 million $56,026
Mar 23, 4 AM $0.0278
+0.45%
$2.78 million $58,791