Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.0274
-6.36%
$2.74 million $59,321
Mar 27, 5 AM $0.0294
+12.14%
$2.94 million $93,067
Mar 27, 4 AM $0.0262
-0.10%
$2.62 million $93,738
Mar 27, 3 AM $0.0262
+0.66%
$2.62 million $93,920
Mar 27, 2 AM $0.026
-0.05%
$2.6 million $94,459
Mar 27, 1 AM $0.026
+0.42%
$2.6 million $94,926
Mar 27, 12 AM $0.0259
-0.29%
$2.59 million $95,148
Mar 26, 11 PM $0.026
+0.03%
$2.6 million $95,267
Mar 26, 10 PM $0.026
+5.04%
$2.6 million $95,152
Mar 26, 9 PM $0.0247
+3.54%
$2.47 million $85,848
Mar 26, 8 PM $0.0239
-0.60%
$2.39 million $84,834
Mar 26, 7 PM $0.024
+0.02%
$2.4 million $84,845
Mar 26, 6 PM $0.024
-0.63%
$2.4 million $86,146
Mar 26, 5 PM $0.0241
+0.62%
$2.41 million $87,853
Mar 26, 4 PM $0.024
-0.78%
$2.4 million $91,247
Mar 26, 3 PM $0.0242
-0.03%
$2.42 million $91,635
Mar 26, 2 PM $0.0242
-0.47%
$2.42 million $95,469
Mar 26, 1 PM $0.0243
+0.64%
$2.43 million $95,699
Mar 26, 12 PM $0.0241
-0.03%
$2.41 million $100,252
Mar 26, 11 AM $0.0242
-0.51%
$2.42 million $103,414
Mar 26, 10 AM $0.0243
-0.56%
$2.43 million $105,885
Mar 26, 9 AM $0.0244
-0.21%
$2.44 million $87,386
Mar 26, 8 AM $0.0245
-0.99%
$2.45 million $87,125
Mar 26, 7 AM $0.0247
-0.79%
$2.47 million $87,083
Mar 26, 6 AM $0.0249
+0.82%
$2.49 million $86,703
Mar 26, 5 AM $0.0246
-2.12%
$2.46 million $86,287
Mar 26, 4 AM $0.0251
+2.70%
$2.51 million $84,898
Mar 26, 3 AM $0.0244
-0.28%
$2.44 million $85,442
Mar 26, 2 AM $0.0245
-0.25%
$2.45 million $85,947
Mar 26, 1 AM $0.0246
+0.09%
$2.46 million $86,630
Mar 26, 12 AM $0.0245
+0.03%
$2.45 million $87,285
Mar 25, 11 PM $0.0245
+0.70%
$2.45 million $88,447
Mar 25, 10 PM $0.0241
-1.98%
$2.41 million $23,013
Mar 25, 9 PM $0.0245
+0.14%
$2.45 million $90,568
Mar 25, 8 PM $0.0247
+2.93%
$2.47 million $90,941
Mar 25, 7 PM $0.024
+1.21%
$2.4 million $102,142
Mar 25, 6 PM $0.0239
+3.69%
$2.39 million $117,663
Mar 25, 5 PM $0.023
-1.14%
$2.3 million $123,741
Mar 25, 4 PM $0.0233
-0.84%
$2.33 million $120,829
Mar 25, 3 PM $0.0235
-6.39%
$2.35 million $120,718
Mar 25, 2 PM $0.0251
-0.58%
$2.51 million $115,097
Mar 25, 1 PM $0.0252
+0.75%
$2.52 million $115,063
Mar 25, 12 PM $0.0251
-0.75%
$2.51 million $110,866
Mar 25, 11 AM $0.0253
-2.87%
$2.53 million $107,636
Mar 25, 10 AM $0.026
+1.24%
$2.6 million $114,032
Mar 25, 9 AM $0.0257
+0.23%
$2.57 million $113,313
Mar 25, 8 AM $0.0256
+0.21%
$2.56 million $113,636
Mar 25, 7 AM $0.0256
+0.99%
$2.56 million $113,173
Mar 25, 6 AM $0.0253
+0.05%
$2.53 million $112,981
Mar 25, 5 AM $0.0253
-0.35%
$2.53 million $112,812