Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 AM $0.0261
+0.50%
$2.61 million $64,631
Mar 29, 6 AM $0.0259
+0.03%
$2.59 million $65,030
Mar 29, 5 AM $0.0259
-0.10%
$2.59 million $64,810
Mar 29, 4 AM $0.026
+0.16%
$2.6 million $64,897
Mar 29, 3 AM $0.0259
-0.38%
$2.59 million $64,640
Mar 29, 2 AM $0.026
-0.55%
$2.6 million $64,769
Mar 29, 1 AM $0.0262
+1.62%
$2.62 million $64,197
Mar 29, 12 AM $0.0262
-0.07%
$2.62 million $63,196
Mar 28, 11 PM $0.0262
-0.93%
$2.62 million $63,360
Mar 28, 10 PM $0.0287
+6.54%
$2.87 million $62,438
Mar 28, 9 PM $0.027
-0.13%
$2.7 million $61,798
Mar 28, 8 PM $0.027
+0.46%
$2.7 million $61,924
Mar 28, 7 PM $0.0268
-2.89%
$2.68 million $62,105
Mar 28, 6 PM $0.0275
-1.16%
$2.75 million $62,176
Mar 28, 5 PM $0.0279
+1.08%
$2.79 million $54,859
Mar 28, 4 PM $0.0276
+0.35%
$2.76 million $59,810
Mar 28, 3 PM $0.0275
+4.21%
$2.75 million $63,113
Mar 28, 2 PM $0.0264
+4.52%
$2.64 million $62,963
Mar 28, 1 PM $0.0252
-0.78%
$2.52 million $61,905
Mar 28, 12 PM $0.0254
+2.62%
$2.54 million $61,334
Mar 28, 11 AM $0.0248
+0.00%
$2.48 million $61,677
Mar 28, 10 AM $0.0248
-0.09%
$2.48 million $61,734
Mar 28, 9 AM $0.0248
-0.06%
$2.48 million $61,938
Mar 28, 8 AM $0.0248
+0.50%
$2.48 million $62,290
Mar 28, 7 AM $0.0247
-1.27%
$2.47 million $63,554
Mar 28, 6 AM $0.025
-0.04%
$2.5 million $55,892
Mar 28, 5 AM $0.025
-6.67%
$2.5 million $56,177
Mar 28, 4 AM $0.0257
+1.04%
$2.57 million $65,338
Mar 28, 3 AM $0.0254
-0.92%
$2.54 million $65,868
Mar 28, 2 AM $0.0257
-0.15%
$2.57 million $65,329
Mar 28, 1 AM $0.0257
+1.12%
$2.57 million $64,987
Mar 28, 12 AM $0.0254
+3.32%
$2.54 million $64,935
Mar 27, 11 PM $0.0245
+0.07%
$2.45 million $64,094
Mar 27, 10 PM $0.0245
-0.13%
$2.45 million $64,486
Mar 27, 9 PM $0.0245
-0.03%
$2.45 million $74,716
Mar 27, 8 PM $0.0245
-0.75%
$2.45 million $74,590
Mar 27, 7 PM $0.0247
-0.13%
$2.47 million $75,140
Mar 27, 6 PM $0.0247
-2.42%
$2.47 million $76,132
Mar 27, 5 PM $0.0253
-2.14%
$2.53 million $76,256
Mar 27, 4 PM $0.0259
-1.53%
$2.59 million $73,411
Mar 27, 3 PM $0.0263
+0.32%
$2.63 million $72,693
Mar 27, 2 PM $0.0262
+0.30%
$2.62 million $71,981
Mar 27, 1 PM $0.0262
-0.05%
$2.62 million $72,292
Mar 27, 12 PM $0.0262
-0.17%
$2.62 million $72,597
Mar 27, 11 AM $0.0263
-3.85%
$2.63 million $72,953
Mar 27, 10 AM $0.0273
+0.08%
$2.73 million $73,230
Mar 27, 9 AM $0.0273
-0.84%
$2.73 million $75,297
Mar 27, 8 AM $0.0275
-6.90%
$2.75 million $59,916
Mar 27, 7 AM $0.0295
+7.81%
$2.95 million $59,726
Mar 27, 6 AM $0.0274
-6.36%
$2.74 million $59,321