Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 AM $0.0241
+1.46%
$2.41 million $59,857
Mar 31, 7 AM $0.0237
+0.14%
$2.37 million $59,772
Mar 31, 6 AM $0.0237
+1.37%
$2.37 million $59,428
Mar 31, 5 AM $0.0233
-0.68%
$2.33 million $59,461
Mar 31, 4 AM $0.0236
-1.81%
$2.36 million $59,518
Mar 31, 3 AM $0.024
-1.17%
$2.4 million $58,996
Mar 31, 2 AM $0.0243
+0.08%
$2.43 million $58,524
Mar 31, 1 AM $0.0242
+1.13%
$2.42 million $59,618
Mar 31, 12 AM $0.024
-0.14%
$2.4 million $59,203
Mar 30, 11 PM $0.024
+0.04%
$2.4 million $59,785
Mar 30, 10 PM $0.024
-0.19%
$2.4 million $60,519
Mar 30, 9 PM $0.024
+0.29%
$2.4 million $60,736
Mar 30, 8 PM $0.024
-0.15%
$2.4 million $60,633
Mar 30, 7 PM $0.024
-0.12%
$2.4 million $59,364
Mar 30, 6 PM $0.024
+0.00%
$2.4 million $59,900
Mar 30, 5 PM $0.024
-0.91%
$2.4 million $60,017
Mar 30, 4 PM $0.0243
-3.22%
$2.43 million $59,646
Mar 30, 3 PM $0.0251
-0.18%
$2.51 million $59,009
Mar 30, 2 PM $0.025
-1.17%
$2.5 million $59,468
Mar 30, 1 PM $0.0253
+2.56%
$2.53 million $60,309
Mar 30, 12 PM $0.0247
-3.23%
$2.47 million $60,151
Mar 30, 11 AM $0.0257
+0.95%
$2.57 million $66,133
Mar 30, 10 AM $0.0254
-0.10%
$2.54 million $65,601
Mar 30, 9 AM $0.0255
-1.05%
$2.55 million $65,567
Mar 30, 8 AM $0.0258
+1.45%
$2.58 million $66,011
Mar 30, 7 AM $0.0255
-1.96%
$2.55 million $54,475
Mar 30, 6 AM $0.0261
-0.46%
$2.61 million $66,189
Mar 30, 5 AM $0.0261
+1.64%
$2.61 million $66,019
Mar 30, 4 AM $0.0257
-1.80%
$2.57 million $65,534
Mar 30, 3 AM $0.0261
+0.77%
$2.61 million $54,225
Mar 30, 2 AM $0.0259
+0.75%
$2.59 million $54,216
Mar 30, 1 AM $0.0258
+3.05%
$2.58 million $64,883
Mar 30, 12 AM $0.0248
-2.09%
$2.48 million $54,307
Mar 29, 11 PM $0.0254
-2.31%
$2.54 million $54,667
Mar 29, 10 PM $0.026
+5.47%
$2.6 million $66,019
Mar 29, 9 PM $0.0246
-1.70%
$2.46 million $67,622
Mar 29, 8 PM $0.025
-1.34%
$2.5 million $54,625
Mar 29, 7 PM $0.0253
-3.29%
$2.53 million $54,868
Mar 29, 6 PM $0.0263
+4.66%
$2.63 million $54,293
Mar 29, 5 PM $0.0251
-0.83%
$2.51 million $66,918
Mar 29, 4 PM $0.0253
+0.08%
$2.53 million $69,730
Mar 29, 3 PM $0.0253
+1.96%
$2.53 million $70,115
Mar 29, 2 PM $0.0248
-2.81%
$2.48 million $70,000
Mar 29, 1 PM $0.0255
+1.17%
$2.55 million $70,924
Mar 29, 12 PM $0.0252
-0.08%
$2.52 million $71,074
Mar 29, 11 AM $0.0252
-0.17%
$2.52 million $71,542
Mar 29, 10 AM $0.0252
-2.59%
$2.52 million $64,846
Mar 29, 9 AM $0.0259
-0.51%
$2.59 million $64,301
Mar 29, 8 AM $0.026
-0.08%
$2.6 million $64,288
Mar 29, 7 AM $0.0261
+0.50%
$2.61 million $64,631