Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.0236
+0.69%
$2.35 million $63,897
Apr 2, 9 AM $0.0234
-0.26%
$2.34 million $62,598
Apr 2, 8 AM $0.0235
-0.11%
$2.35 million $63,037
Apr 2, 7 AM $0.0235
-0.50%
$2.35 million $62,642
Apr 2, 6 AM $0.0235
+0.21%
$2.35 million $63,631
Apr 2, 5 AM $0.0235
-0.18%
$2.35 million $63,409
Apr 2, 4 AM $0.0235
-0.16%
$2.35 million $63,245
Apr 2, 3 AM $0.0235
-0.53%
$2.35 million $62,730
Apr 2, 2 AM $0.0236
+0.25%
$2.36 million $61,678
Apr 2, 1 AM $0.0236
-4.40%
$2.36 million $62,047
Apr 2, 12 AM $0.0246
-0.51%
$2.46 million $61,456
Apr 1, 11 PM $0.0247
-0.60%
$2.47 million $60,262
Apr 1, 10 PM $0.0248
-0.41%
$2.48 million $60,062
Apr 1, 9 PM $0.0249
+0.77%
$2.49 million $60,783
Apr 1, 8 PM $0.0247
-0.02%
$2.47 million $61,553
Apr 1, 7 PM $0.0248
-0.02%
$2.48 million $60,542
Apr 1, 6 PM $0.0248
-0.10%
$2.48 million $60,036
Apr 1, 5 PM $0.0248
+0.30%
$2.48 million $60,091
Apr 1, 4 PM $0.0247
-1.01%
$2.47 million $59,172
Apr 1, 3 PM $0.025
+0.11%
$2.5 million $59,005
Apr 1, 2 PM $0.0249
-3.59%
$2.49 million $58,602
Apr 1, 1 PM $0.0259
-0.02%
$2.59 million $58,267
Apr 1, 12 PM $0.0259
-0.11%
$2.59 million $58,159
Apr 1, 11 AM $0.0259
+0.00%
$2.59 million $58,073
Apr 1, 10 AM $0.0259
+0.27%
$2.59 million $58,370
Apr 1, 9 AM $0.0258
-0.26%
$2.58 million $59,027
Apr 1, 8 AM $0.0259
+0.57%
$2.59 million $58,619
Apr 1, 7 AM $0.0257
+0.00%
$2.57 million $61,421
Apr 1, 6 AM $0.0257
+1.78%
$2.57 million $60,731
Apr 1, 5 AM $0.0253
+0.30%
$2.53 million $60,546
Apr 1, 4 AM $0.0251
-0.46%
$2.51 million $60,106
Apr 1, 3 AM $0.0252
-0.28%
$2.52 million $60,808
Apr 1, 2 AM $0.0253
+0.04%
$2.53 million $61,359
Apr 1, 1 AM $0.0252
-0.16%
$2.52 million $61,287
Apr 1, 12 AM $0.0254
+0.06%
$2.54 million $61,675
Mar 31, 11 PM $0.0254
+0.81%
$2.54 million $62,207
Mar 31, 10 PM $0.0253
-0.51%
$2.53 million $62,236
Mar 31, 9 PM $0.0255
-1.03%
$2.55 million $61,761
Mar 31, 8 PM $0.0257
+0.00%
$2.57 million $62,310
Mar 31, 7 PM $0.0257
+4.05%
$2.57 million $62,720
Mar 31, 6 PM $0.0247
+3.40%
$2.47 million $62,552
Mar 31, 5 PM $0.0238
-2.17%
$2.38 million $62,057
Mar 31, 4 PM $0.0244
+0.90%
$2.44 million $62,150
Mar 31, 3 PM $0.0241
+0.11%
$2.41 million $62,667
Mar 31, 2 PM $0.024
+1.41%
$2.4 million $62,530
Mar 31, 1 PM $0.0237
+0.21%
$2.37 million $59,412
Mar 31, 12 PM $0.0237
-1.09%
$2.37 million $59,460
Mar 31, 11 AM $0.0239
+0.00%
$2.39 million $59,584
Mar 31, 10 AM $0.0239
+0.08%
$2.39 million $59,993
Mar 31, 9 AM $0.0239
-0.74%
$2.39 million $59,831