Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.023
-0.47%
$2.3 million $57,582
Apr 4, 11 AM $0.0231
-0.07%
$2.31 million $57,801
Apr 4, 10 AM $0.0231
+0.09%
$2.31 million $58,055
Apr 4, 9 AM $0.0231
-0.57%
$2.31 million $58,248
Apr 4, 8 AM $0.0233
-2.06%
$2.33 million $59,310
Apr 4, 7 AM $0.0238
-0.16%
$2.38 million $58,563
Apr 4, 6 AM $0.0238
+0.13%
$2.38 million $58,748
Apr 4, 5 AM $0.0238
-0.26%
$2.38 million $58,656
Apr 4, 4 AM $0.0239
+3.01%
$2.39 million $59,711
Apr 4, 3 AM $0.0233
-0.13%
$2.33 million $59,501
Apr 4, 2 AM $0.0232
-0.04%
$2.33 million $59,484
Apr 4, 1 AM $0.0233
+0.02%
$2.33 million $59,140
Apr 4, 12 AM $0.0233
+0.00%
$2.33 million $58,711
Apr 3, 11 PM $0.0233
-0.59%
$2.33 million $58,959
Apr 3, 10 PM $0.0234
+0.12%
$2.34 million $59,734
Apr 3, 9 PM $0.0233
+1.51%
$2.33 million $59,572
Apr 3, 8 PM $0.0229
+0.53%
$2.29 million $59,740
Apr 3, 7 PM $0.0228
+0.00%
$2.28 million $60,239
Apr 3, 6 PM $0.0229
-0.09%
$2.29 million $60,646
Apr 3, 5 PM $0.0229
-0.87%
$2.29 million $61,888
Apr 3, 4 PM $0.023
-2.15%
$2.3 million $62,297
Apr 3, 3 PM $0.0236
-0.16%
$2.36 million $62,375
Apr 3, 2 PM $0.0236
+2.34%
$2.36 million $62,614
Apr 3, 1 PM $0.0231
+0.48%
$2.31 million $62,786
Apr 3, 12 PM $0.023
+0.44%
$2.3 million $63,253
Apr 3, 11 AM $0.0229
-1.73%
$2.29 million $62,881
Apr 3, 10 AM $0.0233
+2.26%
$2.33 million $63,271
Apr 3, 9 AM $0.0228
-0.10%
$2.28 million $64,010
Apr 3, 8 AM $0.0228
-0.64%
$2.28 million $63,646
Apr 3, 7 AM $0.023
+0.98%
$2.3 million $63,814
Apr 3, 6 AM $0.0227
-1.35%
$2.27 million $63,626
Apr 3, 5 AM $0.023
-0.28%
$2.3 million $64,020
Apr 3, 4 AM $0.0231
-0.82%
$2.31 million $63,857
Apr 3, 3 AM $0.0233
-1.72%
$2.33 million $64,204
Apr 3, 2 AM $0.0237
-3.50%
$2.37 million $64,483
Apr 3, 1 AM $0.0246
-0.64%
$2.46 million $64,415
Apr 3, 12 AM $0.0247
-0.04%
$2.47 million $59,015
Apr 2, 11 PM $0.0247
-0.16%
$2.47 million $58,670
Apr 2, 10 PM $0.0247
+2.11%
$2.47 million $58,368
Apr 2, 9 PM $0.0241
-0.15%
$2.41 million $64,848
Apr 2, 8 PM $0.0241
+1.28%
$2.41 million $64,679
Apr 2, 7 PM $0.0238
-0.06%
$2.38 million $64,830
Apr 2, 6 PM $0.0238
-1.70%
$2.38 million $64,747
Apr 2, 5 PM $0.0237
+1.27%
$2.37 million $63,958
Apr 2, 4 PM $0.0234
-0.17%
$2.34 million $63,722
Apr 2, 3 PM $0.0235
-9.31%
$2.35 million $57,518
Apr 2, 2 PM $0.0259
+12.80%
$2.59 million $57,888
Apr 2, 1 PM $0.023
-1.70%
$2.3 million $65,474
Apr 2, 12 PM $0.0234
-0.75%
$2.34 million $64,942
Apr 2, 11 AM $0.0235
-0.02%
$2.35 million $64,967