NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,468
1:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,467
1:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,467
1:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,456
1:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,456
1:06 PM $ 0.0117
+0.08%
$ 1.17 million $ 58,429
1:05 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,429
1:04 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,435
1:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,432
1:02 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,406
1:01 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,406
1:00 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,391
12:59 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,391
12:58 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,319
12:57 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,319
12:56 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,319
12:55 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,319
12:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,290
12:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,290
12:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,269
12:51 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,269
12:50 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,258
12:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,258
12:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,317
12:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,317
12:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,395
12:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,395
12:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,380
12:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,380
12:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,262
12:41 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,262
12:40 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,230
12:39 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,230
12:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,243
12:37 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,243
12:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:30 PM $ 0.0115
+0.00%
$ 1.17 million $ 58,443
12:29 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,443
12:28 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,552
12:27 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,552
12:26 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,566
12:25 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,569
12:24 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:23 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:22 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545