NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.316
+2.37%
$ 31.65 million $ 4.79 million
Jun 29, 2025 $ 0.309
+6.67%
$ 30.92 million $ 5.42 million
Jun 28, 2025 $ 0.29
+1.18%
$ 28.98 million $ 5.5 million
Jun 27, 2025 $ 0.287
+3.56%
$ 28.69 million $ 5.67 million
Jun 26, 2025 $ 0.277
-5.78%
$ 27.71 million $ 5.57 million
Jun 25, 2025 $ 0.294
-6.57%
$ 29.41 million $ 5.92 million
Jun 24, 2025 $ 0.315
+3.48%
$ 31.48 million $ 5.2 million
Jun 23, 2025 $ 0.307
+22.89%
$ 30.71 million $ 5.45 million
Jun 22, 2025 $ 0.25
+4.19%
$ 24.99 million $ 5.58 million
Jun 21, 2025 $ 0.24
-7.36%
$ 23.99 million $ 5.22 million
Jun 20, 2025 $ 0.259
-6.74%
$ 25.9 million $ 5.62 million
Jun 19, 2025 $ 0.278
-6.30%
$ 27.77 million $ 4.94 million
Jun 18, 2025 $ 0.296
+5.10%
$ 29.63 million $ 5.52 million
Jun 17, 2025 $ 0.282
-12.40%
$ 28.2 million $ 5.15 million
Jun 16, 2025 $ 0.322
+2.37%
$ 32.19 million $ 4.96 million
Jun 15, 2025 $ 0.314
+0.67%
$ 31.44 million $ 4.89 million
Jun 14, 2025 $ 0.312
-2.11%
$ 31.23 million $ 5.08 million
Jun 13, 2025 $ 0.319
-4.46%
$ 31.91 million $ 4.97 million
Jun 12, 2025 $ 0.334
-5.43%
$ 33.4 million $ 4.59 million
Jun 11, 2025 $ 0.353
-1.48%
$ 35.32 million $ 266,526
Jun 10, 2025 $ 0.358
+6.92%
$ 35.85 million $ 14.31 million
Jun 9, 2025 $ 0.335
+2.74%
$ 33.53 million $ 5.06 million
Jun 8, 2025 $ 0.326
+4.58%
$ 32.64 million $ 632,930
Jun 7, 2025 $ 0.273
-2.22%
$ 27.34 million $ 463,231
Jun 6, 2025 $ 0.28
+8.17%
$ 27.97 million $ 641,042
Jun 5, 2025 $ 0.259
-7.67%
$ 25.85 million $ 864,715
Jun 4, 2025 $ 0.28
+0.52%
$ 28 million $ 707,658
Jun 3, 2025 $ 0.279
-8.40%
$ 27.89 million $ 995,579
Jun 2, 2025 $ 0.305
-5.05%
$ 30.45 million $ 580,951
Jun 1, 2025 $ 0.321
-4.70%
$ 32.07 million $ 653,225
May 31, 2025 $ 0.337
+6.80%
$ 33.15 million $ 848,840
May 30, 2025 $ 0.315
-17.53%
$ 31.04 million $ 860,287
May 29, 2025 $ 0.382
+0.65%
$ 37.64 million $ 612,021
May 28, 2025 $ 0.38
-0.78%
$ 37.42 million $ 607,967
May 27, 2025 $ 0.383
+1.65%
$ 37.71 million $ 282,842
May 26, 2025 $ 0.377
-4.35%
$ 37.09 million $ 568,428
May 25, 2025 $ 0.394
-6.29%
$ 38.78 million $ 786,192
May 24, 2025 $ 0.42
-1.56%
$ 41.38 million $ 482,913
May 23, 2025 $ 0.427
-12.63%
$ 42.04 million $ 645,465
May 22, 2025 $ 0.488
+13.80%
$ 48.12 million $ 398,382
May 21, 2025 $ 0.429
+4.37%
$ 42.28 million $ 530,520
May 20, 2025 $ 0.412
-6.58%
$ 40.56 million $ 866,689
May 19, 2025 $ 0.441
-2.16%
$ 43.41 million $ 747,444
May 18, 2025 $ 0.45
+3.50%
$ 44.37 million $ 803,350
May 17, 2025 $ 0.436
-3.70%
$ 42.9 million $ 593,782
May 16, 2025 $ 0.453
-5.39%
$ 44.67 million $ 635,833
May 15, 2025 $ 0.479
-7.04%
$ 47.22 million $ 731,196
May 14, 2025 $ 0.516
-7.33%
$ 50.84 million $ 874,143
May 13, 2025 $ 0.557
+10.23%
$ 54.85 million $ 1.02 million
May 12, 2025 $ 0.506
-5.56%
$ 49.83 million $ 974,207